WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $45.8400 One month high (close): $51.1500

WDC Daily Change: 1.4% Daily StdDev 2.27% WDC EMA_5_Trend: 1.58% 10Minute StdDev: $0.8536

Latest Price : $51.15(1.4%)

Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	13	47.79	48.58	50.32(0.22)	50.97(0.28)	51.74(0.45)	51.51	2.7	11	65(2.1)	50	[10]	[31]	[-5]	74	120	CR	-0.3	HoldShort	(10)	20	-12	-12	15	1.4,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.97(hourly_sma_10 -1.05%) 50.32(hourly_sma_20 -2.31%) 48.58(daily_ema_10 -5.69%) 47.79(daily_ema_20 -7.22%) Resistance Levels:

2	Dec/14	12	47.79	48.58	50.21(0.2)	50.83(0.34)	51.51(0.47)	51.66	2.8	11	62(3.9)	50	[9]	[33]	[-3]	86	200	CR	0.2	OpenShort	(9)	21	-12	-18	20	1.7,93	76
3	Dec/14	11	47.79	48.58	50.11(0.24)	50.66(0.46)	51.27(0.75)	51.82	3	11	59(7.7)	50	[11]	[48]	[8]	101	280	UT	0.7	HoldLong	(10)	33	6	4	20	2.2,96	76
4	Dec/14	10	47.79	48.58	49.99(0.22)	50.43(0.42)	50.89(0.67)	51.75	2.9	11	51(8.4)	50	[10]	[44]	[4]	110	293	TP	1.2	OpenShort	(10)	30	-14	7	20	2.5,97	76
5	Dec/14	9	47.79	48.58	49.88(0.26)	50.22(0.46)	50.55(0.72)	51.93	3	11	42(17.7)	50	[12]	[47]	[57]	139	320	UT	2.4	HoldLong?	(10)	32	122	28	20	3.6,99	76

6	Dec/13	15	47.53	48.27	49.75(0.14)	49.99(0.18)	50.19(0.1)	50.39	2.5	10	25(-4.4)	50	[6]	[13]	[2]	89	3	UT	0.6	HoldLong?	(4)	4	-2	8	16	1.9,91	71
7	Dec/13	14	47.53	48.27	49.68(0.24)	49.9(0.14)	50.14(0.18)	50.42	2.5	10	29(-12.8)	50	[11]	[16]	[16]	90	-65	UT	0.8	HoldLong	(6)	8	36	2	20	2.2,85	71
8	Dec/13	13	47.53	48.27	49.56(0.2)	49.83(0.02)	50.05(0.16)	49.97	2.1	10	42(-8.4)	50	[9]	[12]	[-1]	55	-98	CR	-0.2	HoldShort	(10)	7	-2	-8	12	0.8,85	71
9	Dec/13	12	47.53	48.27	49.46(0.2)	49.82(0.12)	49.97(0.16)	49.99	2.1	10	50(-5.6)	50	[9]	[15]	[-6]	66	-68	CR	0	HoldShort	(8)	7	-15	-1	-8	0.9,93	71
10	Dec/13	11	47.53	48.27	49.36(0.24)	49.76(0.18)	49.89(0.22)	50.18	2.3	10	56(-4.5)	50	[11]	[19]	[5]	83	-35	UT	0.4	HoldLong	(9)	10	2	12	20	1.3,100	71

11	Dec/13	10	47.53	48.27	49.24(0.24)	49.67(0.14)	49.78(0.26)	50.15	2.3	10	60(-3.5)	50	[11]	[20]	[10]	78	-13	UT	0.5	HoldLong	(10)	12	16	7	20	1.3,95	71
12	Dec/13	9	47.53	48.27	49.12(0.22)	49.6(0.08)	49.65(0.08)	49.95	2.1	10	64(-3.1)	50	[10]	[10]	[13]	68	-50	UT	0.4	OpenLong?	(10)	4	30	2	20	1.1,90	71
13	Dec/12	15	47.29	47.94	49.01(0.22)	49.6(0)	49.61(-0.14)	49.58	2.3	9	67(-16.3)	50	[10]	[-1]	[-2]	47	-163	DR	-0	OpenShort?	(7)	-6	-2	-6	0	0.7,79	71
14	Dec/12	14	47.29	47.94	48.9(0.25)	49.56(0.02)	49.68(0.12)	49.61	2.3	9	83(-5.7)	50	[11]	[11]	[-1]	58	-93	CR	-0.1	HoldShort	(10)	5	-2	-5	2	0.9,85	71
15	Dec/12	13	47.29	47.94	48.78(0.27)	49.55(0.06)	49.62(0.14)	49.64	2.4	9	89(-5.5)	50	[12]	[13]	[3]	62	-80	UT	0	OpenLong	(10)	6	10	-6	6	1,87	71

16	Dec/12	12	47.29	47.94	48.65(0.25)	49.52(0.1)	49.55(0.02)	49.51	2.2	9	95(-4.7)	50	[11]	[8]	[-8]	64	-90	CR	-0	HoldShort	(11)	1	-18	-1	-20	0.9,91	71
17	Dec/12	11	47.29	47.94	48.53(0.29)	49.47(0.39)	49.54(0.08)	49.74	2.5	9	99(-1.5)	50	[13]	[18]	[-7]	73	-48	CR	0.2	HoldShort	(12)	4	-12	0	-20	1.2,93	71
18	Dec/12	10	47.29	47.94	48.39(0.29)	49.28(0.39)	49.5(0.14)	49.89	2.6	9	101(3.3)	50	[13]	[20]	[16]	80	28	UT	0.4	OpenLong	(12)	6	47	-2	4	1.5,92	71
19	Dec/12	9	47.29	47.94	48.25(0.19)	49.09(0.27)	49.43(-0.1)	49.31	2	9	97(1.2)	50	[8]	[6]	[-3]	67	-18	CR	-0.1	HoldShort?	(9)	-4	-1	-8	-18	1.1,89	71
20	Dec/11	15	47.07	47.66	48.16(0.21)	48.96(0.31)	49.43(0)	49.32	2.4	8	96(-3.3)	50	[9]	[11]	[-6]	73	8	CR	-0.2	HoldShort?	(9)	0	-10	-10	-14	1.2,93	59

21	Dec/11	14	47.07	47.66	48.06(0.25)	48.81(0.35)	49.48(0.16)	49.44	2.5	8	100(2.7)	50	[11]	[19]	[-3]	85	58	CR	-0	OpenShort	(8)	7	-7	-8	14	1.5,97	59
22	Dec/11	13	47.07	47.66	47.94(0.23)	48.64(0.37)	49.4(0.69)	49.53	2.6	8	97(7.4)	50	[10]	[43]	[1]	92	268	UT	0.1	OpenLong	(12)	30	-5	-8	20	1.7,99	59
23	Dec/11	12	47.07	47.66	47.83(0.25)	48.46(0.44)	49.06(0.64)	49.59	2.7	8	89(10.6)	50	[11]	[42]	[7]	103	270	UT	0.6	HoldLong	(10)	28	8	-7	20	2.1,100	59
24	Dec/11	11	47.07	47.66	47.71(0.19)	48.25(0.48)	48.75(0.62)	49.49	2.6	8	79(13)	50	[8]	[42]	[12]	110	333	UT	1	HoldLong	(9)	27	11	12	20	2.4,100	59
25	Dec/11	10	47.07	47.66	47.62(0.21)	48.02(0.5)	48.45(0.66)	49.35	2.4	8	66(16.7)	50	[9]	[44]	[17]	116	310	UT	1.5	HoldLong	(8)	29	27	10	20	2.8,96	59

26	Dec/11	9	47.07	47.66	47.52(0.11)	47.78(0.42)	48.13(0.52)	49.02	2.1	8	49(13.6)	50	[5]	[35]	[41]	125	343	UT	1.9	HoldLong?	(7)	23	96	11	20	3.2,95	59
27	Dec/8	15	46.85	47.44	47.47(-0.02)	47.58(0.19)	47.88(0.06)	47.87	1.1	7	36(-3.6)	20	[-1]	[8]	[-3]	75	120	RG	-0	Wait?	(1)	3	-10	-3	6	1.2,95	58
28	Dec/8	14	46.85	47.44	47.48(0.13)	47.49(0.17)	47.85(0.21)	47.99	1.3	7	39(0.1)	50	[6]	[16]	[4]	87	23	UT	0.4	HoldLong	(-1)	9	-2	10	20	1.5,99	58
29	Dec/8	13	46.85	47.44	47.42(0.13)	47.41(0.13)	47.75(0.34)	48.01	1.3	7	39(1.1)	50	[6]	[21]	[13]	93	68	UT	0.7	OpenLong	(5)	15	16	17	20	1.7,100	58
30	Dec/8	12	46.85	47.44	47.36(0.08)	47.35(0.08)	47.59(0.34)	47.82	1.1	7	38(-0.2)	50	[4]	[19]	[12]	83	108	UT	0.7	HoldLong	(4)	15	9	27	20	1.4,98	58

31	Dec/8	11	46.85	47.44	47.32(0.11)	47.31(0.17)	47.43(0.3)	47.71	1	7	38(-0.5)	50	[5]	[20]	[6]	58	40	UT	0.8	OpenLong	(4)	13	0	29	17	1.1,80	58
32	Dec/8	10	46.85	47.44	47.27(0.11)	47.23(0.08)	47.29(0.34)	47.71	1	7	39(-0.9)	50	[5]	[19]	[16]	42	60	UT	1.2	OpenLong	(3)	15	20	31	20	1.3,59	58
33	Dec/8	9	46.85	47.44	47.22(0.08)	47.19(0.02)	47.13(0.11)	47.47	0.7	7	40(-1.4)	50	[4]	[7]	[12]	3	-8	UT	1	OpenLong?	(3)	5	19	16	20	0.7,35	58
34	Dec/7	15	46.67	47.32	47.18(0.04)	47.18(-0.06)	47.08(-0.06)	47.25	0.6	8	41(4.9)	50	[2]	[-3]	[8]	-28	-53	RG	0.5	Wait?	(2)	-3	20	1	17	0.2,17	59
35	Dec/7	14	46.67	47.32	47.16(-0.04)	47.21(-0.13)	47.11(-0.17)	47.02	0.3	8	36(0)	20	[-2]	[-10]	[-1]	-50	-33	RG	-0.2	Wait	(1)	-8	4	-15	0	-0.4,10	59

36	Dec/7	13	46.67	47.32	47.18(-0.02)	47.27(-0.17)	47.19(0.02)	46.97	0.3	8	36(0.1)	40	[-1]	[-2]	[-2]	-46	-13	RG	-0.6	Wait	(-2)	1	2	-16	-4	-0.6,19	59
37	Dec/7	12	46.67	47.32	47.19(-0.04)	47.35(-0.23)	47.18(-0.17)	46.95	0.3	8	36(0.3)	10	[-2]	[-12]	[-11]	-32	-53	RG	-0.6	Wait	(-2)	-8	-22	-13	-13	-0.6,33	59
38	Dec/7	11	46.67	47.32	47.21(-0.02)	47.46(0.06)	47.26(-0.06)	47.21	0.5	8	36(0)	20	[-1]	[-1]	[-8]	-4	5	RG	-0.1	Wait	(0)	-3	-14	8	-20	0,46	59
39	Dec/7	10	46.67	47.32	47.22(0.02)	47.43(0.11)	47.29(-0.08)	47.37	0.7	8	36(0.1)	35	[1]	[-0]	[-4]	2	-15	DR	0.2	OpenShort	(0)	-4	-5	-3	-20	0.4,42	59
40	Dec/7	9	46.67	47.32	47.21(0.02)	47.38(0.13)	47.33(-0.04)	47.43	0.7	8	36(0.4)	50	[1]	[2]	[12]	6	15	UT	0.3	OpenLong?	(1)	-2	42	-2	-20	0.6,41	59

41	Dec/6	15	46.49	47.28	47.2(-0.08)	47.32(0.02)	47.35(-0.36)	46.94	0.4	8	35(5.1)	-10	[-4]	[-16]	[-19]	-28	-73	DT	-1.1	OpenShort?	(-1)	-16	-34	-18	-20	-0.7,40	57
42	Dec/6	14	46.49	47.28	47.24(-0.13)	47.31(0.15)	47.52(-0.29)	47.34	0.7	8	30(-8.2)	-5	[-6]	[-10]	[-4]	12	83	RG	-0.5	Wait	(-2)	-12	-2	-9	-20	0.3,54	57
43	Dec/6	13	46.49	47.28	47.3(-0.13)	47.24(0.13)	47.66(0.19)	47.36	0.7	8	38(-6.1)	5	[-6]	[10]	[-8]	12	203	RG	-0.6	Wait	(-6)	8	-15	-5	-20	0.1,59	57
44	Dec/6	12	46.49	47.28	47.36(-0.11)	47.18(0.15)	47.57(0.27)	47.54	0.8	8	44(-4.3)	30	[-5]	[14]	[2]	27	230	UR	-0.1	SmallShort	(-4)	12	-2	5	20	0.3,69	57
45	Dec/6	11	46.49	47.28	47.41(-0.11)	47.11(0.04)	47.44(0.3)	47.57	0.9	8	49(-4.5)	30	[-5]	[13]	[4]	39	228	UR	0.2	SmallShort	(-4)	13	-17	31	20	0.3,81	57

46	Dec/6	10	46.49	47.28	47.46(-0.11)	47.09(0.09)	47.3(0.38)	47.77	1	8	53(-3.7)	25	[-5]	[18]	[4]	27	290	UR	0.7	SmallShort	(-4)	16	-24	31	20	0.5,64	57
47	Dec/6	9	46.49	47.28	47.46(0)	47.05(0.17)	47.12(0.62)	48.06	1.3	8	57(-0.2)	50	[0]	[31]	[47]	12	288	UR	1.3	SmallShort?	(-2)	27	97	28	20	0.8,42	57
48	Dec/5	15	46.31	47.24	47.51(-0.13)	46.97(-0.06)	46.83(0.11)	46.92	0.4	8	57(7.9)	25	[-6]	[2]	[-1]	-55	50	RG	0.1	Wait?	(-5)	5	4	-18	4	-0.8,15	58
49	Dec/5	14	46.31	47.24	47.57(-0.1)	47(-0.06)	46.78(0.02)	46.88	0.4	8	49(1)	20	[-4]	[-1]	[-3]	-65	-38	RG	0.1	Wait	(-5)	1	4	-22	-6	-1,10	58
50	Dec/5	13	46.31	47.24	47.62(-0.08)	47.03(-0.08)	46.77(-0.21)	46.84	0.4	8	48(1.6)	35	[-3]	[-11]	[-4]	-72	-130	RG	0.1	Wait	(-5)	-9	1	-24	-9	-1.1,6	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI