VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $75.5550 One month high (close): $77.1900

VCSH Daily Change: 0.25% Daily StdDev 0.21% VCSH EMA_5_Trend: 0.17% 10Minute StdDev: $0.3711

Latest Price : $77.19(0.25%)

Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	13	76.32	76.57	76.69(0.07)	76.98(0.09)	77.25(0.05)	77.2	2.4	24	99(2.8)	50	[33]	[60]	[-21]	81	15	CR	-0.1	OpenShort	(35)	24	-60	-10	3	1.4,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.98(hourly_sma_10 -0.28%) 76.69(hourly_sma_20 -0.66%) 76.57(daily_ema_10 -0.82%) 76.32(daily_ema_20 -1.14%) Resistance Levels:

2	Dec/14	12	76.32	76.57	76.64(0.07)	76.91(0.1)	77.21(0.1)	77.29	2.6	24	96(6.6)	50	[33]	[86]	[-0]	95	37	UT	0.2	OpenLong	(35)	48	0	-9	17	1.8,100	78
3	Dec/14	11	76.32	76.57	76.59(0.07)	76.83(0.12)	77.13(0.19)	77.29	2.6	24	89(9.1)	50	[33]	[133]	[8]	103	69	UT	0.5	HoldLong	(35)	91	25	-6	12	2.1,100	78
4	Dec/14	10	76.32	76.57	76.54(0.07)	76.74(0.1)	76.98(0.18)	77.25	2.5	24	80(11.8)	50	[33]	[124]	[6]	110	66	UT	0.9	HoldLong	(40)	86	15	-7	20	2.4,100	78
5	Dec/14	9	76.32	76.57	76.49(0.07)	76.66(0.1)	76.84(0.18)	77.23	2.5	24	68(16.5)	50	[33]	[124]	[57]	123	76	UT	1.5	HoldLong?	(35)	86	160	10	20	2.9,100	78

6	Dec/13	15	76.24	76.49	76.44(0.04)	76.58(0.08)	76.7(0.13)	76.98	2.1	19	52(9.7)	50	[19]	[90]	[25]	120	63	UT	1.5	HoldLong?	(25)	62	65	8	20	2.8,100	74
7	Dec/13	14	76.24	76.49	76.41(0.04)	76.52(0.07)	76.6(0.09)	76.88	1.8	19	42(12.9)	50	[19]	[69]	[75]	130	43	UT	1.9	HoldLong	(20)	43	215	9	20	3.2,100	74
8	Dec/13	13	76.24	76.49	76.38(0.01)	76.47(0.03)	76.53(0.03)	76.55	0.9	19	29(2.2)	50	[5]	[27]	[-0]	93	18	UT	0.2	OpenLong	(5)	14	0	-3	3	1.7,100	74
9	Dec/13	12	76.24	76.49	76.37(0.01)	76.45(0.03)	76.51(0.04)	76.55	0.9	19	27(2.6)	50	[5]	[32]	[1]	97	20	UT	0.4	OpenLong	(5)	19	5	-7	4	1.9,99	74
10	Dec/13	11	76.24	76.49	76.36(0.01)	76.43(0.04)	76.48(0.03)	76.54	0.9	19	24(2.8)	50	[5]	[29]	[8]	102	18	UT	0.7	HoldLong	(5)	14	20	5	3	2.1,99	74

11	Dec/13	10	76.24	76.49	76.35(0.01)	76.4(0.03)	76.46(0.04)	76.51	0.8	19	22(2.7)	50	[5]	[32]	[-0]	102	20	TP	0.7	OpenShort	(5)	19	-5	6	3	2.1,99	74
12	Dec/13	9	76.24	76.49	76.35(0)	76.38(0.03)	76.43(0.04)	76.52	0.8	19	19(3.3)	50	[0]	[31]	[24]	118	30	UR	1.4	SmallShort?	(0)	19	65	13	4	2.7,100	74
13	Dec/12	15	76.17	76.43	76.35(0)	76.36(0.03)	76.4(0.01)	76.42	0.8	21	16(-1.4)	50	[0]	[14]	[4]	88	12	UR	0.4	SmallShort?	(5)	5	5	13	1	1.5,100	68
14	Dec/12	14	76.17	76.43	76.35(0)	76.34(0.03)	76.39(0.03)	76.41	0.8	21	17(-5.7)	50	[0]	[25]	[2]	83	18	UR	0.4	SmallShort	(0)	16	-5	19	3	1.3,100	68
15	Dec/12	13	76.17	76.43	76.34(-0.01)	76.32(0.01)	76.37(0.03)	76.42	0.8	21	23(-4.8)	45	[-5]	[19]	[13]	78	29	UR	0.7	SmallShort	(-5)	16	25	26	9	1.1,100	68

16	Dec/12	12	76.17	76.43	76.35(-0.01)	76.31(0.01)	76.35(0.03)	76.38	0.7	21	27(-4.4)	50	[-5]	[19]	[6]	50	19	UR	0.4	SmallShort	(-5)	16	5	27	1	0.4,90	68
17	Dec/12	11	76.17	76.43	76.36(-0.01)	76.31(0)	76.33(0.03)	76.37	0.6	21	32(-3.7)	50	[-5]	[16]	[10]	27	19	UR	0.4	SmallShort	(-5)	16	15	24	7	0.1,74	68
18	Dec/12	10	76.17	76.43	76.37(-0.01)	76.3(0.01)	76.31(0.04)	76.35	0.6	21	36(-2.3)	50	[-5]	[24]	[10]	0	21	UR	0.4	SmallShort	(-5)	21	20	20	0	-0.2,55	68
19	Dec/12	9	76.17	76.43	76.38(-0.01)	76.29(-0.01)	76.28(0.01)	76.32	0.5	21	38(-1.1)	45	[-5]	[3]	[5]	-32	3	UR	0.3	SmallShort?	(-15)	5	5	15	7	-0.5,31	68
20	Dec/11	15	76.11	76.42	76.39(-0.01)	76.29(0)	76.28(0)	76.31	0.5	21	39(6)	40	[-5]	[1]	[4]	-45	1	UR	0.3	SmallShort?	(-5)	0	5	15	0	-0.7,23	68

21	Dec/11	14	76.11	76.42	76.4(-0.01)	76.3(-0.01)	76.27(0.01)	76.3	0.5	21	33(0.3)	50	[-5]	[4]	[10]	-61	3	UR	0.2	SmallShort	(-5)	5	25	11	0	-0.8,9	68
22	Dec/11	13	76.11	76.42	76.41(-0.03)	76.31(-0.01)	76.26(-0.03)	76.26	0.4	21	33(1.2)	-5	[-16]	[-20]	[6]	-78	4	RG	0	Wait	(-5)	-16	15	5	5	-1.2,2	68
23	Dec/11	12	76.11	76.42	76.43(-0.01)	76.32(-0.03)	76.28(-0.03)	76.24	0.4	21	31(2)	5	[-5]	[-23]	[-6]	-90	-17	RG	-0.3	Wait	(-15)	-16	-15	1	-9	-1.6,0	68
24	Dec/11	11	76.11	76.42	76.44(-0.01)	76.34(-0.04)	76.3(-0.03)	76.26	0.4	21	29(2.1)	5	[-5]	[-25]	[-5]	-93	-17	RG	-0.4	Wait	(-5)	-16	-15	-3	3	-1.7,0	68
25	Dec/11	10	76.11	76.42	76.45(-0.01)	76.37(-0.04)	76.32(-0.03)	76.28	0.5	21	27(2.1)	5	[-5]	[-25]	[-5]	-93	-17	RG	-0.4	Wait	(-5)	-16	-15	-2	4	-1.7,0	68

26	Dec/11	9	76.11	76.42	76.46(-0.01)	76.4(-0.04)	76.34(-0.01)	76.3	0.5	21	25(2)	0	[-5]	[-15]	[-12]	-92	-12	RG	-0.4	Wait?	(-5)	-5	-35	2	-4	-1.7,1	68
27	Dec/8	15	76.06	76.4	76.47(-0.01)	76.43(-0.03)	76.35(-0.01)	76.35	0.7	26	23(3.4)	25	[-5]	[-11]	[1]	-83	-12	RG	0	Wait?	(-5)	-5	0	8	-4	-1.4,2	70
28	Dec/8	14	76.06	76.4	76.48(-0.01)	76.45(-0.03)	76.36(-0.01)	76.35	0.7	26	20(1.5)	25	[-5]	[-11]	[1]	-88	-12	RG	-0.1	Wait	(-5)	-5	0	7	-3	-1.6,2	70
29	Dec/8	13	76.06	76.4	76.49(-0.01)	76.47(-0.03)	76.37(-0.05)	76.35	0.7	26	18(1.6)	10	[-5]	[-32]	[1]	-97	-23	BT	-0.3	OpenLong	(-5)	-26	5	-6	-1	-1.9,1	70
30	Dec/8	12	76.06	76.4	76.49(0)	76.49(-0.03)	76.41(-0.07)	76.34	0.7	26	17(2.2)	15	[0]	[-41]	[-9]	-107	-38	DR	-1	HoldShort	(0)	-37	-15	-16	-10	-2.3,1	70

31	Dec/8	11	76.06	76.4	76.5(-0.01)	76.51(-0.01)	76.46(-0.05)	76.36	0.7	26	15(2.2)	-15	[-5]	[-27]	[-19]	-109	-23	DT	-1.7	HoldShort	(-5)	-26	-25	-57	-9	-2.4,1	70
32	Dec/8	10	76.06	76.4	76.5(0)	76.52(-0.01)	76.5(-0.05)	76.4	0.8	26	12(1.4)	25	[0]	[-26]	[-10]	-79	-23	DR	-2	HoldShort	(0)	-26	0	-53	-8	-2.2,26	70
33	Dec/8	9	76.06	76.4	76.51(-0.01)	76.53(-0.01)	76.54(-0.04)	76.4	0.8	26	11(1.6)	-15	[-5]	[-22]	[-44]	-59	-10	DT	-3.1	OpenShort?	(-5)	-21	-105	-49	-8	-2.5,54	70
34	Dec/7	15	76	76.36	76.52(0.01)	76.54(0.01)	76.54(0)	76.56	1.2	26	9(-0.1)	50	[5]	[8]	[-4]	61	-1	CR	-0.3	HoldShort?	(5)	0	-5	-11	0	1,86	79
35	Dec/7	14	76	76.36	76.51(0.01)	76.54(0)	76.57(0.01)	76.57	1.3	26	9(-2.6)	50	[5]	[11]	[-2]	79	2	CR	0	OpenShort	(0)	5	-5	-1	1	1.4,94	79

36	Dec/7	13	76	76.36	76.5(0.03)	76.53(0.01)	76.56(0.03)	76.58	1.3	26	12(-1.6)	50	[16]	[27]	[-1]	87	-14	CR	0.4	OpenShort	(15)	16	-5	7	0	1.5,99	79
37	Dec/7	12	76	76.36	76.48(0.01)	76.53(0)	76.54(0.03)	76.59	1.3	26	14(-0.8)	50	[5]	[21]	[9]	95	7	UT	0.8	HoldLong	(5)	16	20	12	8	1.8,100	79
38	Dec/7	11	76	76.36	76.47(0.01)	76.52(0.01)	76.52(0.01)	76.56	1.2	26	14(-0.4)	50	[5]	[14]	[9]	82	2	UT	0.6	HoldLong	(5)	5	20	13	1	1.4,97	79
39	Dec/7	10	76	76.36	76.46(0.01)	76.51(0.01)	76.51(0.01)	76.53	1.2	26	15(-0.3)	50	[5]	[14]	[2]	65	2	UT	0.3	OpenLong	(5)	5	5	2	1	1,90	79
40	Dec/7	9	76	76.36	76.46(0)	76.51(0)	76.51(0)	76.52	1.2	26	15(0.1)	50	[0]	[4]	[7]	59	10	UR	0.3	SmallShort?	(5)	0	20	1	0	1,84	79

41	Dec/6	15	75.94	76.3	76.45(0.01)	76.51(0)	76.5(-0.01)	76.49	1.2	26	15(-0.1)	50	[5]	[-0]	[-3]	43	-3	DR	-0.1	OpenShort?	(5)	-5	-5	-7	0	0.6,78	82
42	Dec/6	14	75.94	76.3	76.45(0)	76.51(0)	76.5(0)	76.5	1.2	26	15(0.3)	50	[0]	[4]	[1]	59	10	UR	-0.1	SmallShort	(0)	0	5	-5	0	0.9,86	82
43	Dec/6	13	75.94	76.3	76.45(0)	76.5(0.01)	76.5(0)	76.49	1.2	26	15(0.2)	50	[0]	[7]	[-4]	55	10	CR	-0.3	HoldShort	(0)	0	-5	-10	-7	0.7,87	82
44	Dec/6	12	75.94	76.3	76.45(0)	76.49(0.01)	76.5(0)	76.5	1.2	26	15(0.3)	50	[0]	[7]	[-3]	65	10	CR	-0.2	HoldShort	(0)	0	-5	-9	1	0.9,92	82
45	Dec/6	11	75.94	76.3	76.44(0.01)	76.48(0.01)	76.51(0.01)	76.51	1.3	26	14(0.4)	50	[5]	[13]	[-2]	74	2	CR	0	HoldShort	(5)	5	-5	-1	-5	1.1,96	82

46	Dec/6	10	75.94	76.3	76.43(0.01)	76.47(0.03)	76.5(0.01)	76.52	1.3	26	14(0.6)	50	[5]	[18]	[-1]	84	2	CR	0.3	OpenShort	(0)	5	-5	5	3	1.4,99	82
47	Dec/6	9	75.94	76.3	76.42(0.01)	76.45(0.03)	76.49(0.01)	76.53	1.3	26	13(-0.7)	50	[5]	[18]	[8]	93	2	UT	0.7	HoldLong?	(5)	5	20	8	3	1.8,98	82
48	Dec/5	15	75.88	76.25	76.41(0.01)	76.43(0.03)	76.48(0.01)	76.5	1.4	26	14(-2.7)	50	[5]	[19]	[9]	76	2	UT	0.3	HoldLong?	(5)	5	15	25	1	1.4,91	75
49	Dec/5	14	75.88	76.25	76.4(0.01)	76.41(0.01)	76.47(0.01)	76.48	1.3	26	17(0.5)	50	[5]	[14]	[9]	69	2	UT	0.1	OpenLong	(15)	5	15	23	3	1.1,91	75
50	Dec/5	13	75.88	76.25	76.4(0)	76.4(0.01)	76.46(0.03)	76.46	1.3	26	16(0.3)	50	[0]	[23]	[-3]	68	18	CR	0	HoldShort	(0)	16	-20	23	0	1,93	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI