XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $129.4400 One month high (close): $140.7100

XOP Daily Change: 3.5% Daily StdDev 1.64% XOP EMA_5_Trend: 1% 10Minute StdDev: $3.363

Latest Price : $137.3(3.5%)

Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($3) Thu. Dec 14, 2023($3.4) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($1.4) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($2.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	12	135.87	133.57	131.5(0.19)	132.96(0.57)	135.9(0.94)	137.21	0.4	-8	86(9.5)	35	[12]	[77]	[11]	100	472	UT	0.5	HoldLong	(13)	57	11	-4	20	2,100	44
Daily Trend: % Up Forces: Down Forces: 135.87(daily_ema_20 -0.98%) Support Levels: 133.57(weak_daily_ema_10 -2.65%) 132.96(hourly_sma_10 -3.1%) 131.5(hourly_sma_20 -4.16%) Resistance Levels:

2	Dec/14	11	135.87	133.57	131.25(0.19)	132.21(0.55)	134.64(1.11)	136.98	0.3	-8	77(10.6)	35	[12]	[87]	[18]	108	523	UT	0.9	HoldLong	(12)	68	10	23	20	2.3,100	44
3	Dec/14	10	135.87	133.57	131(0.18)	131.49(0.58)	133.16(1.08)	136.76	0.3	-8	66(12.8)	35	[11]	[86]	[26]	113	526	UT	1.6	HoldLong	(12)	66	20	40	20	2.6,98	44
4	Dec/14	9	135.87	133.57	130.77(0.15)	130.73(0.57)	131.74(0.92)	136.34	0.1	-8	54(13.6)	30	[9]	[76]	[90]	112	506	UT	2.6	HoldLong?	(10)	56	202	51	20	3.1,84	44
5	Dec/13	15	136.01	133.55	130.58(0.01)	129.99(0.26)	130.54(0.41)	132.18	-1.1	-12	40(2.2)	-10	[1]	[31]	[29]	40	209	RG	1.2	SmallShort?	(-1)	25	58	27	20	1.2,60	35

6	Dec/13	14	136.01	133.55	130.57(-0.05)	129.65(0.12)	130.01(0.19)	131	-1.4	-12	38(-1.5)	-15	[-3]	[13]	[29]	-8	127	UR	0.8	SmallShort	(-3)	12	72	9	20	0.3,35	35
7	Dec/13	13	136.01	133.55	130.63(-0.1)	129.5(-0.05)	129.76(-0.04)	129.53	-1.9	-12	39(-0.3)	-50	[-6]	[-8]	[-2]	-42	9	DT	-0.2	OpenShort	(-7)	-3	-12	3	12	-0.8,28	35
8	Dec/13	12	136.01	133.55	130.76(-0.09)	129.56(0.01)	129.81(0.07)	129.76	-1.8	-12	40(-0.3)	-50	[-6]	[1]	[-7]	-40	26	RG	-0	Wait	(-6)	4	-24	5	5	-0.7,28	35
9	Dec/13	11	136.01	133.55	130.88(-0.05)	129.55(-0.16)	129.72(0.23)	130.24	-1.7	-12	40(-0.2)	-20	[-3]	[7]	[19]	-35	58	UR	0.4	SmallShort	(-5)	15	33	10	20	-0.5,28	35
10	Dec/13	10	136.01	133.55	130.95(-0.1)	129.76(-0.22)	129.42(0.09)	129.58	-1.9	-12	40(0.8)	-50	[-6]	[-5]	[2]	-52	20	DP	0.1	OpenShort	(-5)	6	-7	11	20	-1,23	35

11	Dec/13	9	136.01	133.55	131.08(-0.11)	130.05(-0.19)	129.3(0.05)	129.72	-1.8	-12	39(-0.1)	-50	[-7]	[-7]	[4]	-55	22	DP	0.3	OpenShort?	(-6)	3	-1	15	20	-1,20	35
12	Dec/12	15	136.4	133.99	131.22(-0.08)	130.3(-0.16)	129.23(-0.06)	129.73	-1.9	-14	39(1.2)	-50	[-5]	[-14]	[9]	-66	-44	DP	0.4	OpenShort?	(-7)	-4	22	12	0	-1.1,12	25
13	Dec/12	14	136.4	133.99	131.33(-0.05)	130.51(-0.24)	129.31(-0.05)	129.29	-2	-14	38(2)	-40	[-3]	[-15]	[7]	-84	-123	DP	-0	OpenShort	(-7)	-3	22	5	-15	-1.5,4	25
14	Dec/12	13	136.4	133.99	131.39(-0.07)	130.82(-0.27)	129.38(-0.56)	128.85	-2.2	-14	36(3.8)	-50	[-5]	[-50]	[-7]	-100	-260	DT	-0.4	HoldShort	(-5)	-36	-1	-16	-20	-2,0	25
15	Dec/12	12	136.4	133.99	131.48(-0.07)	131.18(-0.24)	130.11(-0.54)	128.88	-2.2	-14	32(4.3)	-50	[-5]	[-47]	[-17]	-102	-266	DT	-1.1	HoldShort	(-5)	-35	-26	-18	-20	-2.3,6	25

16	Dec/12	11	136.4	133.99	131.57(-0.03)	131.49(-0.21)	130.81(-0.43)	129.4	-2	-14	28(2.1)	-50	[-2]	[-39]	[-27]	-99	-238	DT	-1.4	OpenShort	(-3)	-28	-37	-53	-20	-2.2,6	25
17	Dec/12	10	136.4	133.99	131.61(-0.03)	131.77(-0.15)	131.37(-0.26)	130.16	-1.8	-14	26(1.3)	-50	[-2]	[-26]	[-2]	-53	-146	DT	-1.3	OpenShort	(0)	-17	27	-37	-20	-1.6,37	25
18	Dec/12	9	136.4	133.99	131.65(-0.08)	131.97(-0.19)	131.71(-0.42)	129.62	-1.9	-14	25(4)	-50	[-5]	[-38]	[-58]	-48	-175	DT	-2.4	OpenShort?	(-3)	-27	-136	-34	-20	-2.4,62	25
19	Dec/11	15	136.87	134.84	131.75(0.04)	132.22(0.05)	131.71(0)	132.43	-1.4	-10	21(-2.1)	-45	[3]	[-0]	[2]	60	10	RG	0.2	Wait?	(3)	0	1	6	2	0.9,87	26
20	Dec/11	14	136.87	134.84	131.7(0.05)	132.15(0.04)	132.26(0.08)	132.4	-1.4	-10	23(0.1)	-35	[3]	[5]	[2]	58	20	RG	0.2	Wait	(2)	5	7	-2	4	1,83	26

21	Dec/11	13	136.87	134.84	131.63(0.03)	132.1(-0.02)	132.16(-0.01)	132.26	-1.5	-10	23(0.4)	-45	[2]	[-3]	[7]	55	17	RG	0.1	Wait	(3)	-1	19	-5	14	0.9,82	26
22	Dec/11	12	136.87	134.84	131.63(0)	132.13(-0.01)	132.17(-0.04)	131.87	-1.6	-10	22(0.1)	-50	[0]	[-5]	[-8]	43	11	DR	-0.4	OpenShort	(1)	-3	-22	-2	-10	0.4,83	26
23	Dec/11	11	136.87	134.84	131.59(0.04)	132.14(0.14)	132.22(0.03)	132.32	-1.5	-10	22(0.6)	-50	[3]	[5]	[-3]	64	29	CR	0.1	HoldShort	(1)	2	-7	3	-19	1.1,86	26
24	Dec/11	10	136.87	134.84	131.54(0.02)	131.96(0.14)	132.18(0.11)	132.46	-1.4	-10	22(1)	-30	[1]	[9]	[10]	70	78	RG	0.4	Wait	(3)	7	25	10	-3	1.4,85	26
25	Dec/11	9	136.87	134.84	131.51(-0.05)	131.78(0.09)	132.18(0)	131.94	-1.6	-10	21(-3.4)	-50	[-3]	[-0]	[-5]	48	80	DT	-0.1	OpenShort?	(1)	0	-15	6	-12	0.7,80	26

26	Dec/8	15	137.14	135.43	131.58(-0.05)	131.66(0.16)	132.03(-0.05)	132.26	-1.7	-9	24(-5.7)	-50	[-3]	[-2]	[4]	56	88	DP	0.3	OpenShort?	(-3)	-3	6	13	-1	0.9,83	27
27	Dec/8	14	137.14	135.43	131.64(-0.11)	131.45(0.09)	132.09(0.02)	132.13	-1.7	-9	30(-8.8)	-50	[-7]	[-0]	[3]	40	154	UR	0	SmallShort	(-4)	1	0	8	17	0.6,75	27
28	Dec/8	13	137.14	135.43	131.78(-0.13)	131.33(0.04)	132.07(0.25)	132.13	-1.7	-9	38(-8.6)	-50	[-8]	[12]	[11]	30	220	UR	0.1	SmallShort	(-7)	16	21	7	20	0.3,72	27
29	Dec/8	12	137.14	135.43	131.95(-0.14)	131.28(0.02)	131.74(0.17)	131.71	-1.9	-9	47(-6.6)	-50	[-9]	[7]	[1]	16	161	UR	-0	SmallShort	(-9)	11	-10	16	20	-0.2,71	27
30	Dec/8	11	137.14	135.43	132.13(-0.14)	131.26(0.07)	131.52(0.17)	131.92	-1.8	-9	54(-5.6)	-50	[-9]	[8]	[-4]	15	161	RG	0.3	Wait	(-9)	11	-31	27	20	-0.1,67	27

31	Dec/8	10	137.14	135.43	132.31(-0.14)	131.17(0.08)	131.3(0.37)	132.57	-1.6	-9	59(-7.7)	-45	[-9]	[21]	[18]	8	251	UR	0.7	SmallShort	(-7)	23	27	26	20	0.2,53	27
32	Dec/8	9	137.14	135.43	132.5(-0.17)	131.06(0.02)	130.82(0.18)	132.01	-1.8	-9	67(-6.8)	-30	[-11]	[7]	[31]	-33	174	UR	0.6	SmallShort?	(-12)	11	74	14	20	-0.3,25	27
33	Dec/7	15	137.35	136.13	132.73(-0.26)	131.03(-0.08)	130.59(-0.17)	130.51	-2.5	-8	74(-10.6)	-50	[-17]	[-21]	[-2]	-66	45	DT	-0	OpenShort?	(-15)	-11	-5	5	-12	-1,9	36
34	Dec/7	14	137.35	136.13	133.07(-0.25)	131.13(-0.08)	130.81(-0.15)	130.61	-2.5	-8	84(-4)	-50	[-16]	[-19]	[-3]	-71	29	DT	-0.1	OpenShort	(-17)	-10	-8	2	-8	-1.1,7	36
35	Dec/7	13	137.35	136.13	133.4(-0.25)	131.24(-0.19)	131(-0.02)	130.77	-2.4	-8	88(-2.4)	-50	[-16]	[-15]	[11]	-74	42	DP	-0.1	OpenShort	(-16)	-1	28	-0	14	-1.1,4	36

36	Dec/7	12	137.35	136.13	133.73(-0.27)	131.49(-0.27)	131.03(-0.21)	130.2	-2.7	-8	91(0.8)	-50	[-17]	[-29]	[-12]	-81	-45	DT	-0.3	HoldShort	(-18)	-13	-33	-1	-14	-1.4,4	36
37	Dec/7	11	137.35	136.13	134.09(-0.25)	131.84(-0.3)	131.3(-0.14)	130.87	-2.4	-8	90(-0.1)	-50	[-16]	[-26]	[-10]	-76	-28	DT	-0.2	HoldShort	(-17)	-9	-35	5	12	-1.3,7	36
38	Dec/7	10	137.35	136.13	134.43(-0.22)	132.24(-0.29)	131.48(0.04)	131.58	-2.1	-8	90(0.1)	-50	[-14]	[-14]	[4]	-73	16	DP	0	OpenShort	(-15)	3	1	6	20	-1.2,7	36
39	Dec/7	9	137.35	136.13	134.72(-0.23)	132.62(-0.29)	131.43(-0.04)	131.55	-2.2	-8	90(0.9)	-50	[-15]	[-19]	[11]	-79	-22	DP	0	OpenShort?	(-15)	-3	29	5	5	-1.3,4	36
40	Dec/6	15	137.68	136.97	135.03(-0.26)	133(-0.34)	131.48(-0.36)	130.96	-3	-8	89(-13.7)	-50	[-17]	[-41]	[-11]	-90	-132	DT	-0.2	HoldShort?	(-17)	-23	-28	5	-20	-1.7,3	29

41	Dec/6	14	137.68	136.97	135.38(-0.29)	133.45(-0.37)	131.95(-0.32)	131.52	-2.8	-8	103(1.7)	-50	[-18]	[-40]	[-5]	-90	-83	DT	-0.2	OpenShort	(-16)	-20	-12	7	-20	-1.7,3	29
42	Dec/6	13	137.68	136.97	135.77(-0.27)	133.94(-0.36)	132.37(-0.47)	131.77	-2.7	-8	101(3.3)	-50	[-17]	[-49]	[3]	-93	-139	DP	-0.3	OpenShort	(-19)	-30	17	2	-20	-1.8,2	29
43	Dec/6	12	137.68	136.97	136.14(-0.31)	134.43(-0.43)	133(-0.6)	131.41	-2.8	-8	98(7.1)	-50	[-20]	[-60]	[-12]	-105	-193	DT	-0.7	HoldShort	(-19)	-38	-17	-2	-20	-2.2,0	29
44	Dec/6	11	137.68	136.97	136.56(-0.34)	135.01(-0.41)	133.8(-0.55)	131.76	-2.7	-8	91(5.4)	-50	[-22]	[-57]	[-32]	-110	-150	DT	-1	HoldShort	(-20)	-35	-73	-6	-20	-2.4,0	29
45	Dec/6	10	137.68	136.97	137.02(-0.25)	135.57(-0.29)	134.54(-0.3)	133.28	-2	-8	85(3.1)	-50	[-16]	[-36]	[-11]	-100	-97	DT	-0.7	HoldShort	(-19)	-19	-18	-3	-20	-2,0	29

46	Dec/6	9	137.68	136.97	137.36(-0.21)	135.96(-0.28)	134.95(-0.42)	133.66	-1.8	-8	82(7.1)	-50	[-13]	[-42]	[-25]	-100	-166	DT	-0.7	HoldShort?	(-16)	-27	-59	-2	-20	-2,0	29
47	Dec/5	15	138.16	137.82	137.65(-0.13)	136.34(-0.2)	135.52(-0.26)	134.9	-2.1	-6	75(-22.9)	-50	[-8]	[-28]	[-10]	-93	-136	DT	-0.4	HoldShort?	(-11)	-17	-23	2	-20	-1.7,0	34
48	Dec/5	14	138.16	137.82	137.83(-0.1)	136.61(-0.15)	135.87(-0.26)	135.39	-1.8	-6	98(6.7)	-50	[-7]	[-26]	[-7]	-90	-144	DT	-0.3	OpenShort	(-8)	-17	0	-30	-20	-1.6,0	34
49	Dec/5	13	138.16	137.82	137.97(-0.09)	136.82(-0.18)	136.22(-0.29)	135.39	-1.8	-6	91(7.9)	-50	[-6]	[-29]	[-9]	-95	-173	DT	-0.6	OpenShort	(-6)	-19	-3	-32	-20	-1.8,0	34
50	Dec/5	12	138.16	137.82	138.1(-0.09)	137.07(-0.18)	136.61(-0.27)	135.46	-1.7	-6	83(9.4)	-50	[-6]	[-27]	[-25]	-100	-167	DT	-0.9	HoldShort	(-6)	-17	-47	-33	-20	-2,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI