TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $16.9200 One month high (close): $21.2500

TDOC Daily Change: 5.62% Daily StdDev 2.9% TDOC EMA_5_Trend: 2.12% 10Minute StdDev: $1.1802

Latest Price : $21.25(5.62%)

Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	12	18.47	19.37	19.48(0.72)	20.01(1.37)	21.22(2.17)	21.6	2.8	20	95(10.3)	50	[25]	[111]	[13]	99	932	UT	0.4	OpenLong	(28)	75	-9	-16	20	2,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.01(hourly_sma_10 -7.36%) 19.48(hourly_sma_20 -9.81%) 19.37(daily_ema_10 -10.32%) 18.47(daily_ema_20 -14.49%) Resistance Levels:

2	Dec/14	11	18.47	19.37	19.34(0.73)	19.74(1.33)	20.77(3.03)	21.65	2.8	20	85(13.7)	50	[25]	[140]	[44]	110	1213	UT	0.9	HoldLong	(28)	105	36	2	20	2.4,100	81
3	Dec/14	10	18.47	19.37	19.2(0.68)	19.48(1.19)	20.16(2.91)	21.45	2.6	20	71(16.1)	50	[23]	[133]	[35]	120	1214	UT	1.6	HoldLong	(28)	100	-3	24	20	2.8,100	81
4	Dec/14	9	18.47	19.37	19.07(0.69)	19.25(1.26)	19.59(2.89)	21.47	2.7	20	55(29.2)	50	[24]	[133]	[156]	148	1289	UT	3	HoldLong?	(29)	100	298	76	20	3.9,100	81
5	Dec/13	15	18.27	19.05	18.94(0.26)	19.01(0.58)	19.04(1.28)	19.93	1.8	17	26(6.7)	50	[9]	[60]	[69]	104	572	UT	3	HoldLong?	(10)	44	116	65	20	3.4,69	80

6	Dec/13	14	18.27	19.05	18.89(0.05)	18.9(0.21)	18.8(0.53)	19.35	1.1	17	19(0.8)	50	[2]	[27]	[66]	49	315	UT	3	OpenLong	(4)	19	151	37	20	2.5,36	80
7	Dec/13	13	18.27	19.05	18.88(-0.16)	18.86(-0.05)	18.7(-0.58)	18.62	0.4	17	18(0.2)	5	[-6]	[-19]	[-7]	-81	-125	RG	-0.5	Wait	(-6)	-21	8	-12	-20	-1.5,7	80
8	Dec/13	12	18.27	19.05	18.91(-0.16)	18.87(-0.05)	18.81(-0.53)	18.58	0.3	17	18(1.5)	-15	[-6]	[-17]	[-23]	-90	-144	DT	-1.3	OpenShort	(-6)	-19	-33	-27	-20	-1.9,8	80
9	Dec/13	11	18.27	19.05	18.94(-0.11)	18.88(-0.16)	18.91(-0.32)	18.74	0.5	17	17(-0.1)	25	[-4]	[-11]	[-6]	-62	-82	RG	-1.1	SmallLong	(-4)	-11	2	-37	-11	-1.3,21	80
10	Dec/13	10	18.27	19.05	18.96(-0.16)	18.91(-0.16)	18.97(-0.26)	18.73	0.5	17	17(-0.3)	5	[-6]	[-10]	[-13]	-45	-32	RG	-1.5	SmallLong	(-4)	-9	-25	-22	-16	-1.5,43	80

11	Dec/13	9	18.27	19.05	18.99(-0.11)	18.94(-0.05)	19.02(0.05)	18.85	0.6	17	17(-3)	-5	[-4]	[4]	[-23]	-9	44	RG	-1.1	SmallLong?	(-4)	2	-59	-4	-20	-0.9,64	80
12	Dec/12	15	18.11	18.87	19.01(-0.05)	18.95(0.16)	19.01(0.37)	19.14	1.2	17	20(-2.1)	50	[-2]	[18]	[11]	48	202	UR	0.7	SmallShort?	(-4)	13	10	27	20	0.7,80	77
13	Dec/12	14	18.11	18.87	19.01(0)	18.92(0.21)	18.94(0.48)	19.09	1.1	17	22(0)	50	[0]	[24]	[9]	21	154	UR	0.8	SmallShort	(0)	18	8	25	20	0.4,61	77
14	Dec/12	13	18.11	18.87	19.01(0)	18.88(0.05)	18.85(0.05)	19.05	1.1	17	22(-0.2)	50	[0]	[5]	[16]	2	33	UR	1	SmallShort	(-2)	2	27	25	20	0.2,47	77
15	Dec/12	12	18.11	18.87	19.02(-0.05)	18.88(0)	18.84(-0.16)	18.92	0.9	17	22(-0.2)	50	[-2]	[-3]	[8]	-34	-40	RG	0.4	Wait	(-2)	-6	10	14	20	-0.5,29	77

16	Dec/12	11	18.11	18.87	19.03(-0.05)	18.87(-0.21)	18.87(-0.05)	18.87	0.9	17	23(0.4)	50	[-2]	[-3]	[10]	-55	-44	RG	0	Wait	(-2)	-2	23	-8	20	-0.8,15	77
17	Dec/12	10	18.11	18.87	19.04(-0.1)	18.91(-0.21)	18.88(-0.16)	18.76	0.8	17	22(1.5)	40	[-4]	[-8]	[1]	-72	-93	RG	-0.6	Wait	(-4)	-6	17	-15	-20	-1.5,16	77
18	Dec/12	9	18.11	18.87	19.06(-0.1)	18.95(-0.21)	18.88(0)	18.68	0.7	17	21(2.4)	-0	[-4]	[-2]	[-26]	-77	-107	RG	-1.3	SmallLong?	(-4)	0	-63	-6	-20	-2.1,26	77
19	Dec/11	15	17.95	18.77	19.08(0.05)	18.99(-0.11)	18.91(0.11)	18.99	1.1	17	18(1.8)	50	[2]	[6]	[1]	-30	-71	UT	0.5	OpenLong?	(0)	4	-10	16	20	-0.6,35	66
20	Dec/11	14	17.95	18.77	19.08(0)	19.01(-0.11)	18.89(0.11)	19.04	1.1	17	17(-0.1)	50	[0]	[6]	[16]	-26	6	UR	0.9	SmallShort	(2)	4	22	27	20	-0.2,29	66

21	Dec/11	13	17.95	18.77	19.07(-0.05)	19.03(-0.26)	18.87(-0.37)	18.93	1	17	17(0.2)	35	[-2]	[-15]	[5]	-58	-111	RG	0.4	Wait	(-2)	-13	12	5	0	-0.9,15	66
22	Dec/11	12	17.95	18.77	19.08(-0.1)	19.08(-0.16)	18.94(-0.26)	18.87	0.9	17	16(0.7)	45	[-4]	[-10]	[6]	-77	-76	RG	-0.4	Wait	(-4)	-9	27	-9	-16	-1.3,6	66
23	Dec/11	11	17.95	18.77	19.1(-0.16)	19.11(-0.21)	18.99(-0.42)	18.74	0.8	17	16(1)	-15	[-6]	[-17]	[-24]	-107	-138	DT	-1.6	CloseShort	(-4)	-15	-27	-38	-20	-2.4,3	66
24	Dec/11	10	17.95	18.77	19.13(-0.16)	19.15(-0.16)	19.07(-0.31)	18.87	0.9	17	15(-0.2)	-5	[-6]	[-12]	[-16]	-72	-62	RG	-1.4	SmallLong	(-6)	-11	-20	-19	-20	-1.8,23	66
25	Dec/11	9	17.95	18.77	19.16(-0.05)	19.18(-0.1)	19.13(-0.26)	18.97	1.1	17	15(0.6)	10	[-2]	[-8]	[-24]	-49	-116	RG	-1.1	SmallLong?	(-4)	-9	-54	-14	-20	-1.3,34	66

26	Dec/8	15	17.8	18.6	19.17(0.05)	19.2(0.1)	19.18(-0.21)	19.24	1.4	18	14(-0.4)	50	[2]	[-1]	[6]	8	-56	RG	0.4	Wait?	(0)	-8	18	-5	10	0.5,45	71
27	Dec/8	14	17.8	18.6	19.16(0.16)	19.18(0.05)	19.22(-0.05)	19.15	1.3	18	15(-5.1)	50	[6]	[5]	[-4]	-14	-173	CR	-0.5	HoldShort	(2)	-2	10	-19	-20	-0.1,39	71
28	Dec/8	13	17.8	18.6	19.13(0.16)	19.17(0.05)	19.23(-0.05)	19.1	1.3	18	20(-3.8)	50	[6]	[5]	[-9]	-6	-183	CR	-0.6	HoldShort	(6)	-2	-10	-21	-20	-0.1,47	71
29	Dec/8	12	17.8	18.6	19.1(0.21)	19.16(0.1)	19.24(0.05)	19.15	1.3	18	24(-3.8)	50	[8]	[10]	[-9]	24	-156	CR	-0.4	HoldShort	(6)	2	-24	-1	-15	0.2,69	71
30	Dec/8	11	17.8	18.6	19.06(0.21)	19.14(0.1)	19.23(0.1)	19.27	1.4	18	27(-3.1)	50	[8]	[11]	[-10]	43	-63	CR	0.1	HoldShort	(10)	4	-36	7	10	0.8,73	71

31	Dec/8	10	17.8	18.6	19.02(0.21)	19.12(0.16)	19.21(0.37)	19.45	1.6	18	31(0.9)	50	[8]	[22]	[27]	57	119	UT	0.8	OpenLong	(10)	13	52	7	20	1.4,72	71
32	Dec/8	9	17.8	18.6	18.98(0.16)	19.12(0)	19.14(0.21)	19.19	1.4	18	30(-0.5)	50	[6]	[13]	[7]	27	9	UT	0.2	OpenLong?	(6)	8	16	-2	20	0.7,59	71
33	Dec/7	15	17.62	18.42	18.95(0.16)	19.09(-0.16)	19.1(0.05)	19.11	1.4	18	30(-0.1)	50	[6]	[5]	[2]	22	-60	UT	0	OpenLong?	(6)	2	-4	-1	20	0.5,59	72
34	Dec/7	14	17.62	18.42	18.95(0)	19.12(-0.16)	19.09(0.21)	19.13	1.4	18	30(0.3)	50	[0]	[9]	[1]	36	159	UR	0.1	SmallShort	(6)	8	-10	7	20	0.7,68	72
35	Dec/7	13	17.62	18.42	18.92(0.11)	19.12(0)	19.05(0.16)	19.18	1.5	18	30(0.6)	50	[4]	[11]	[7]	34	73	UT	0.4	OpenLong	(2)	6	18	4	0	0.8,64	72

36	Dec/7	12	17.62	18.42	18.92(0)	19.15(0.1)	19.02(-0.11)	19.09	1.4	18	29(0.2)	50	[0]	[2]	[4]	26	74	UR	0.2	SmallShort	(2)	-4	20	4	-20	0.6,61	72
37	Dec/7	11	17.62	18.42	18.92(0)	19.13(0.21)	19.04(-0.16)	18.99	1.3	18	29(0)	30	[0]	[2]	[-14]	14	11	CR	-0.2	HoldShort	(0)	-6	-16	-6	-20	0.3,56	72
38	Dec/7	10	17.62	18.42	18.9(0.11)	19.09(0.32)	19.07(-0.37)	19.07	1.4	18	29(0.2)	50	[4]	[-2]	[3]	22	-102	RG	0	Wait	(0)	-13	31	-12	-20	0.6,57	72
39	Dec/7	9	17.62	18.42	18.9(0)	19.03(0.21)	19.14(-0.57)	18.92	1.2	18	29(0)	10	[0]	[-12]	[-17]	14	-115	DR	-0.7	OpenShort?	(2)	-21	-20	-18	-20	0.1,61	72
40	Dec/6	15	17.47	18.21	18.88(0.05)	18.99(0.37)	19.25(-0.21)	19.02	1.5	16	29(-0.7)	30	[2]	[3]	[-19]	33	-26	CR	-0.8	HoldShort?	(2)	-8	-34	-22	-20	0.5,70	62

41	Dec/6	14	17.47	18.21	18.87(0.05)	18.92(0.26)	19.29(0.31)	19.19	1.7	16	30(0.8)	50	[2]	[20]	[-1]	57	196	CR	-0.3	HoldShort	(2)	11	0	-16	20	1,82	62
42	Dec/6	13	17.47	18.21	18.86(0.11)	18.87(0.27)	19.23(0.68)	19.19	1.7	16	29(0.8)	50	[4]	[34]	[-10]	68	224	CR	-0.1	HoldShort	(4)	25	-44	-1	20	1.1,90	62
43	Dec/6	12	17.47	18.21	18.84(0.16)	18.82(0.48)	19.1(0.95)	19.41	1.9	16	28(3.2)	50	[6]	[48]	[11]	99	372	UT	1.1	OpenLong	(6)	34	-8	29	20	2,99	62
44	Dec/6	11	17.47	18.21	18.81(0.21)	18.73(0.27)	18.92(1.07)	19.45	1.9	16	25(4.7)	50	[8]	[49]	[45]	106	394	UT	2.1	HoldLong	(6)	39	50	54	20	2.5,93	62
45	Dec/6	10	17.47	18.21	18.77(0.16)	18.68(0.16)	18.72(0.86)	19.2	1.7	16	20(1.9)	50	[6]	[39]	[42]	70	282	UT	2.3	OpenLong	(6)	31	63	43	20	2.1,67	62

46	Dec/6	9	17.47	18.21	18.74(0.11)	18.65(-0.05)	18.56(0.27)	18.89	1.4	16	18(-0.5)	50	[4]	[14]	[35]	11	39	UT	1.8	OpenLong?	(2)	10	73	24	20	0.8,41	62
47	Dec/5	15	17.36	18.01	18.72(0.11)	18.66(-0.21)	18.51(-0.11)	18.54	1.2	13	19(-4.9)	50	[4]	[-4]	[2]	-56	-229	RG	0.2	Wait?	(0)	-4	2	-0	11	-0.9,17	64
48	Dec/5	14	17.36	18.01	18.7(0.11)	18.7(-0.16)	18.51(0)	18.53	1.2	13	24(-3.1)	50	[4]	[0]	[-1]	-59	-193	DR	0	OpenShort	(6)	0	19	-20	-20	-0.7,9	64
49	Dec/5	13	17.36	18.01	18.68(0.05)	18.73(-0.21)	18.53(-0.59)	18.44	1.1	13	27(-2.4)	45	[2]	[-22]	[-5]	-61	-316	DR	-0.3	OpenShort	(2)	-22	8	-20	-20	-0.9,12	64
50	Dec/5	12	17.36	18.01	18.67(0.05)	18.77(-0.32)	18.64(-0.59)	18.4	1.1	13	29(-1.4)	20	[2]	[-24]	[-27]	-55	-327	DR	-0.8	OpenShort	(4)	-22	-52	-18	-20	-1,20	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI