TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $30.5900 One month high (close): $38.6500

TBT Daily Change: -4.91% Daily StdDev 2.81% TBT EMA_5_Trend: -1.59% 10Minute StdDev: $1.2413

Latest Price : $30.59(-4.91%)

Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.75%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	12	35.01	33.38	33.09(-0.54)	32.28(-0.77)	31.39(-1.1)	30.84	-2.1	-22	55(5.3)	-50	[-19]	[-64]	[-14]	-103	-434	DT	-0.5	HoldShort	(-18)	-39	-11	7	-20	-2.1,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.28(hourly_sma_10 4.67%) 33.09(hourly_sma_20 7.3%) 33.38(daily_ema_10 8.24%) 35.01(daily_ema_20 13.52%)

2	Dec/14	11	35.01	33.38	33.27(-0.51)	32.53(-0.88)	31.74(-1.49)	30.93	-2.1	-22	50(6.8)	-50	[-18]	[-79]	[-30]	-110	-572	DT	-0.8	HoldShort	(-21)	-53	-50	0	-20	-2.4,0	20
3	Dec/14	10	35.01	33.38	33.44(-0.42)	32.82(-0.73)	32.22(-1.17)	31.34	-1.9	-22	43(6.5)	-50	[-15]	[-64]	[-19]	-113	-512	DT	-1	HoldShort	(-18)	-42	-18	1	-20	-2.5,0	20
4	Dec/14	9	35.01	33.38	33.58(-0.42)	33.06(-0.72)	32.6(-1.09)	31.49	-1.8	-22	36(8.6)	-50	[-15]	[-61]	[-50]	-123	-484	DT	-1.5	HoldShort?	(-16)	-39	-100	-13	-20	-2.9,0	20
5	Dec/13	15	35.42	33.95	33.72(-0.3)	33.3(-0.54)	32.96(-0.63)	32.34	-1.7	-17	28(2.8)	-50	[-11]	[-38]	[-18]	-110	-276	DT	-1.1	HoldShort?	(-12)	-22	-28	-4	-20	-2.5,3	29

6	Dec/13	14	35.42	33.95	33.82(-0.18)	33.48(-0.39)	33.17(-0.48)	32.58	-1.6	-17	25(5.2)	-50	[-7]	[-30]	[-37]	-115	-312	DT	-1.3	HoldShort	(-10)	-17	-87	-4	-20	-2.7,3	29
7	Dec/13	13	35.42	33.95	33.88(-0.09)	33.61(-0.21)	33.33(-0.24)	33.34	-1.1	-17	20(1.2)	-50	[-3]	[-17]	[3]	-85	-131	DP	0	OpenShort	(-3)	-9	10	6	-20	-1.5,3	29
8	Dec/13	12	35.42	33.95	33.91(-0.12)	33.68(-0.27)	33.41(-0.33)	33.25	-1.2	-17	19(2)	-50	[-4]	[-22]	[-2]	-97	-156	DT	-0.5	OpenShort	(-5)	-12	-2	8	-20	-1.9,1	29
9	Dec/13	11	35.42	33.95	33.95(-0.09)	33.77(-0.24)	33.52(-0.36)	33.27	-1.2	-17	17(2.3)	-50	[-3]	[-22]	[-10]	-104	-197	DT	-0.8	HoldShort	(-3)	-13	-15	-4	-20	-2.2,1	29
10	Dec/13	10	35.42	33.95	33.98(-0.12)	33.85(-0.18)	33.64(-0.44)	33.4	-1.1	-17	14(1.9)	-50	[-4]	[-24]	[-5]	-104	-162	DT	-0.9	HoldShort	(-3)	-16	2	-10	-20	-2.2,1	29

11	Dec/13	9	35.42	33.95	34.02(-0.09)	33.91(-0.26)	33.79(-0.32)	33.38	-1.1	-17	12(2.9)	-50	[-3]	[-21]	[-24]	-120	-179	DT	-1.8	HoldShort?	(-5)	-12	-43	-27	-20	-2.8,0	29
12	Dec/12	15	35.7	34.28	34.02(0)	34(-0.18)	33.9(-0.15)	33.76	-1.1	-16	9(-0.3)	-50	[0]	[-12]	[-6]	-93	-127	DR	-0.8	HoldShort?	(-1)	-5	-1	-31	-3	-1.7,0	33
13	Dec/12	14	35.7	34.28	34.05(0.09)	34.06(-0.15)	33.95(-0.24)	33.77	-1.1	-16	10(-5.5)	-50	[3]	[-14]	[-10]	-73	-224	DR	-1.1	OpenShort	(-1)	-9	-12	-18	-20	-1.7,20	33
14	Dec/12	13	35.7	34.28	34.02(0.15)	34.11(-0.12)	34.03(-0.09)	33.88	-1.1	-16	15(-5.2)	-50	[6]	[-7]	[-16]	-40	-208	DR	-0.6	OpenShort	(5)	-3	-32	-18	-20	-0.5,23	33
15	Dec/12	12	35.7	34.28	33.97(0.21)	34.11(0)	34.06(0.09)	34.17	-0.9	-16	20(-4.4)	10	[8]	[2]	[9]	-1	-123	RG	0.3	Wait	(8)	3	28	-12	15	0.6,34	33

16	Dec/12	11	35.7	34.28	33.9(0.12)	34.11(0)	34.03(-0.21)	33.92	-1	-16	25(-2.6)	-50	[5]	[-10]	[-11]	-18	-160	DR	-0.3	OpenShort	(7)	-8	-13	-17	-20	0,32	33
17	Dec/12	10	35.7	34.28	33.86(0.15)	34.15(0.03)	34.1(-0.18)	34.04	-1	-16	27(-1.6)	-40	[6]	[-8]	[-8]	14	-141	DR	-0.1	OpenShort	(6)	-7	-11	-12	-20	0.4,54	33
18	Dec/12	9	35.7	34.28	33.81(0.12)	34.14(0.06)	34.16(-0.06)	34.14	-0.9	-16	29(-0.2)	-40	[5]	[-3]	[-0]	35	-34	RG	-0	Wait?	(7)	-2	9	-13	-12	0.7,67	33
19	Dec/11	15	35.97	34.52	33.77(0.12)	34.14(0)	34.18(-0.15)	34.06	-1.1	-16	29(1.1)	-45	[5]	[-7]	[-1]	33	-64	DR	-0.2	OpenShort?	(3)	-6	9	-17	-15	0.6,68	34
20	Dec/11	14	35.97	34.52	33.73(0.15)	34.12(-0.03)	34.23(-0.15)	33.98	-1.1	-16	28(-1.6)	-50	[6]	[-8]	[-14]	50	-113	DR	-0.5	OpenShort	(5)	-6	-32	-11	-20	0.5,87	34

21	Dec/11	13	35.97	34.52	33.68(0.24)	34.13(0.12)	34.28(0.23)	34.27	-0.9	-16	30(-0.7)	-15	[9]	[10]	[-3]	74	2	CR	-0	HoldShort	(9)	9	-12	-2	12	1.1,96	34
22	Dec/11	12	35.97	34.52	33.6(0.24)	34.09(0.15)	34.2(0.26)	34.38	-0.9	-16	30(0.2)	5	[9]	[12]	[7]	84	60	RG	0.3	Wait	(9)	10	17	1	15	1.4,99	34
23	Dec/11	11	35.97	34.52	33.52(0.21)	34.04(0.32)	34.11(0.15)	34.23	-1	-16	30(0)	-20	[8]	[11]	[-3]	82	42	CR	0.2	OpenShort	(8)	6	-6	7	-20	1.3,99	34
24	Dec/11	10	35.97	34.52	33.45(0.18)	33.93(0.38)	34.06(0.18)	34.28	-0.9	-16	30(1.6)	-15	[7]	[13]	[1]	81	119	RG	0.4	Wait	(9)	7	5	3	-9	1.5,93	34
25	Dec/11	9	35.97	34.52	33.39(0.18)	33.8(0.42)	34(0.06)	34.24	-1	-16	29(2.1)	5	[7]	[9]	[15]	81	88	RG	0.5	Wait?	(8)	2	42	1	9	1.7,88	34

26	Dec/8	15	36.22	34.76	33.33(0.06)	33.66(0.27)	33.98(-0.03)	33.87	-1.3	-17	27(1.5)	-50	[2]	[1]	[-4]	62	95	CR	-0.2	HoldShort?	(3)	-1	-7	-8	-6	1.1,84	31
27	Dec/8	14	36.22	34.76	33.33(0)	33.57(0.27)	33.99(0.06)	33.93	-1.2	-17	25(0.4)	-50	[0]	[3]	[-1]	71	206	CR	-0.1	HoldShort	(3)	2	-3	-9	20	1.3,88	31
28	Dec/8	13	36.22	34.76	33.31(0.03)	33.48(0.18)	33.97(0.5)	33.96	-1.2	-17	25(0.2)	-35	[1]	[18]	[3]	78	292	RG	-0	Wait	(1)	19	-6	5	20	1.4,93	31
29	Dec/8	12	36.22	34.76	33.31(0)	33.42(0.21)	33.8(0.63)	34.01	-1.2	-17	24(0.3)	-40	[0]	[23]	[4]	87	362	UR	0.5	SmallShort	(0)	23	-13	18	20	1.6,97	31
30	Dec/8	11	36.22	34.76	33.3(0.03)	33.35(0.39)	33.59(0.78)	34.13	-1.1	-17	24(1)	-5	[1]	[32]	[23]	98	410	RG	1.2	SmallShort	(1)	29	25	44	20	1.9,100	31

31	Dec/8	10	36.22	34.76	33.3(0)	33.22(0.33)	33.33(0.54)	33.91	-1.2	-17	23(0)	-25	[0]	[22]	[14]	63	321	UR	1.4	SmallShort	(0)	20	7	39	20	1.4,78	31
32	Dec/8	9	36.22	34.76	33.29(-0.03)	33.11(0.3)	33.15(0.45)	33.85	-1.3	-17	23(-1.2)	-20	[-1]	[18]	[40]	33	309	UR	1.6	SmallShort?	(0)	17	85	30	20	1.3,50	31
33	Dec/7	15	36.51	35.12	33.3(-0.21)	33.01(0.12)	33(-0.12)	33.11	-1.8	-16	24(-2.5)	-50	[-8]	[-8]	[8]	-35	116	DP	0.2	OpenShort?	(-6)	-4	19	2	12	-0.4,25	25
34	Dec/7	14	36.51	35.12	33.37(-0.36)	32.97(-0.03)	33.04(-0.18)	32.95	-1.9	-16	27(-7.6)	-50	[-13]	[-14]	[3]	-55	177	DP	-0.2	OpenShort	(-9)	-7	11	-6	-3	-0.8,15	25
35	Dec/7	13	36.51	35.12	33.49(-0.39)	32.98(-0.09)	33.1(-0.03)	32.85	-1.9	-16	34(-5.8)	-50	[-15]	[-10]	[-7]	-57	182	DT	-0.4	OpenShort	(-15)	-1	-16	-6	-9	-1,18	25

36	Dec/7	12	36.51	35.12	33.62(-0.36)	33.01(-0.15)	33.11(0.12)	32.99	-1.9	-16	40(-4.6)	-50	[-13]	[-5]	[-2]	-40	190	DT	-0.2	OpenShort	(-15)	5	-13	5	18	-0.8,30	25
37	Dec/7	11	36.51	35.12	33.74(-0.35)	33.06(-0.21)	33.07(0.18)	33.1	-1.8	-16	45(-3.7)	-50	[-13]	[-4]	[-2]	-37	195	DT	0	OpenShort	(-14)	7	-27	13	20	-0.8,33	25
38	Dec/7	10	36.51	35.12	33.86(-0.32)	33.13(-0.15)	33.01(0.33)	33.34	-1.7	-16	49(-3.1)	-50	[-12]	[3]	[12]	-38	243	UR	0.4	SmallShort	(-13)	12	11	15	20	-0.6,27	25
39	Dec/7	9	36.51	35.12	33.97(-0.32)	33.18(-0.24)	32.9(0.15)	33.24	-1.7	-16	52(-1.5)	-50	[-12]	[-6]	[21]	-54	138	DP	0.3	OpenShort?	(-13)	6	42	12	20	-0.7,14	25
40	Dec/6	15	36.75	35.49	34.08(-0.35)	33.26(-0.3)	32.85(-0.18)	32.88	-2.2	-17	53(-4.6)	-50	[-13]	[-20]	[2]	-76	-54	DP	0	OpenShort?	(-15)	-7	7	6	-15	-1.2,4	20

41	Dec/6	14	36.75	35.49	34.2(-0.32)	33.36(-0.33)	32.91(-0.39)	32.82	-2.3	-17	58(2.2)	-50	[-12]	[-28]	[-3]	-84	-183	DT	-0.1	OpenShort	(-15)	-15	2	4	-20	-1.4,1	20
42	Dec/6	13	36.75	35.49	34.31(-0.32)	33.47(-0.39)	33.04(-0.6)	32.8	-2.3	-17	56(3)	-50	[-12]	[-37]	[-3]	-89	-275	DT	-0.2	OpenShort	(-13)	-22	5	3	-20	-1.6,1	20
43	Dec/6	12	36.75	35.49	34.42(-0.32)	33.6(-0.5)	33.24(-0.69)	32.76	-2.3	-17	53(4.5)	-50	[-12]	[-43]	[-16]	-95	-336	DT	-0.5	OpenShort	(-13)	-26	-30	0	-20	-1.8,0	20
44	Dec/6	11	36.75	35.49	34.53(-0.35)	33.77(-0.65)	33.47(-0.56)	33.02	-2.2	-17	48(3.3)	-50	[-13]	[-41]	[-6]	-95	-236	DT	-0.5	OpenShort	(-11)	-21	-17	-2	-3	-1.8,0	20
45	Dec/6	10	36.75	35.49	34.65(-0.35)	33.99(-0.67)	33.66(-0.44)	33.17	-2.1	-17	45(3)	-50	[-13]	[-37]	[-14]	-98	-197	DT	-0.6	OpenShort	(-13)	-16	-31	-3	-20	-1.9,0	20

46	Dec/6	9	36.75	35.49	34.77(-0.37)	34.22(-0.61)	33.81(-0.27)	33.44	-1.9	-17	42(1.5)	-50	[-14]	[-29]	[-17]	-95	-84	DT	-0.5	OpenShort?	(-12)	-10	-42	-2	-20	-1.8,0	20
47	Dec/5	15	37.07	35.94	34.9(-0.34)	34.43(-0.49)	33.9(-0.18)	33.81	-2.1	-15	40(-6.3)	-50	[-13]	[-23]	[-4]	-89	-24	DT	-0.1	HoldShort?	(-12)	-7	-8	3	-18	-1.6,1	32
48	Dec/5	14	37.07	35.94	35.02(-0.37)	34.6(-0.46)	33.96(-0.29)	33.88	-2.1	-15	47(-0.9)	-50	[-14]	[-27]	[-12]	-89	-37	DT	-0.1	HoldShort	(-14)	-11	-10	-30	-20	-1.6,1	32
49	Dec/5	13	37.07	35.94	35.15(-0.31)	34.76(-0.37)	34.06(-0.79)	33.97	-2	-15	47(0.9)	-50	[-12]	[-43]	[-9]	-89	-227	DT	-0.1	HoldShort	(-14)	-30	7	-30	-20	-1.6,1	32
50	Dec/5	12	37.07	35.94	35.26(-0.34)	34.89(-0.4)	34.33(-0.89)	33.91	-2.1	-15	47(2.9)	-50	[-13]	[-48]	[-14]	-98	-265	DT	-0.6	OpenShort	(-13)	-34	0	-33	-20	-1.9,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI