|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $37.1450 One month high (close): $40.1650
IFRA Daily Change: 1.38% Daily StdDev 1.18% IFRA EMA_5_Trend: 0.9% 10Minute StdDev: $0.8437
Latest Price : $40.17(1.38%) | Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.6
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 38.11 | 38.76 | 38.85(0.23) | 39.23(0.46) | 39.96(0.93) | 40.36 | 2.8 | | 19 | 88(11) | 50 | [20] | [109] | [6] | 98 | 392 | UT | 0.6 | OpenLong | | (23) | 79 | 0 | -9 | 20 | 2.1,95 | 81 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.23(hourly_sma_10 -2.8%) 38.85(hourly_sma_20 -3.74%) 38.76(daily_ema_10 -3.96%) 38.11(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Dec/14 | 10 | 38.11 | 38.76 | 38.76(0.23) | 39.05(0.46) | 39.59(0.94) | 40.36 | 2.8 | | 19 | 77(14.5) | 50 | [20] | [110] | [0] | 113 | 415 | TP | 1.3 | OpenShort | | (20) | 80 | -31 | -4 | 20 | 2.6,98 | 81 | | 3 | Dec/14 | 9 | 38.11 | 38.76 | 38.67(0.26) | 38.87(0.54) | 39.22(1) | 40.5 | 3 | | 19 | 62(29.6) | 50 | [22] | [119] | [93] | 143 | 461 | UT | 2.6 | HoldLong? | | (23) | 85 | 213 | 40 | 20 | 3.7,100 | 81 | | 4 | Dec/13 | 15 | 37.96 | 38.5 | 38.57(0.16) | 38.66(0.31) | 38.83(0.54) | 39.54 | 2.4 | | 15 | 33(12) | 50 | [14] | [67] | [48] | 126 | 225 | UT | 2.7 | HoldLong? | | (14) | 46 | 110 | 27 | 20 | 3.7,83 | 79 | | 5 | Dec/13 | 14 | 37.96 | 38.5 | 38.51(0.08) | 38.54(0.16) | 38.62(0.31) | 39.05 | 1.7 | | 15 | 21(10.1) | 50 | [7] | [39] | [53] | 124 | 138 | UT | 3.2 | HoldLong | | (7) | 26 | 130 | 25 | 20 | 4,74 | 79 | | | | |
| 6 | Dec/13 | 13 | 37.96 | 38.5 | 38.51(0) | 38.48(0.03) | 38.5(-0.03) | 38.48 | 0.8 | | 15 | 11(-0.3) | 45 | [0] | [4] | [-5] | 23 | -7 | CR | -0.3 | HoldShort | | (3) | -3 | -9 | -3 | -13 | 0,73 | 79 | | 7 | Dec/13 | 12 | 37.96 | 38.5 | 38.48(0.03) | 38.47(0.05) | 38.5(0) | 38.52 | 0.9 | | 15 | 11(-0.2) | 50 | [3] | [7] | [-1] | 46 | -18 | CR | 0.1 | HoldShort | | (0) | 0 | -11 | 17 | 5 | 0.6,81 | 79 | | 8 | Dec/13 | 11 | 37.96 | 38.5 | 38.47(0.03) | 38.47(0) | 38.51(0.05) | 38.57 | 0.9 | | 15 | 11(-0.1) | 50 | [3] | [10] | [5] | 50 | 13 | UT | 0.8 | OpenLong | | (3) | 4 | 9 | 6 | 13 | 1.4,65 | 79 | | 9 | Dec/13 | 10 | 37.96 | 38.5 | 38.46(0.03) | 38.45(-0.03) | 38.49(0.08) | 38.53 | 0.9 | | 15 | 11(-0.1) | 50 | [3] | [11] | [11] | 33 | 11 | UT | 0.5 | OpenLong | | (3) | 7 | 25 | 9 | 13 | 1,58 | 79 | | 10 | Dec/13 | 9 | 37.96 | 38.5 | 38.45(-0.03) | 38.46(-0.03) | 38.46(0.03) | 38.42 | 0.7 | | 15 | 11(-0.5) | 30 | [-3] | [5] | [-7] | -6 | 25 | RG | -0.5 | Wait? | | (0) | 3 | -25 | 5 | 10 | -0.4,54 | 79 | | | | |
| 11 | Dec/12 | 15 | 37.83 | 38.27 | 38.45(0) | 38.46(0) | 38.45(0.08) | 38.53 | 1.3 | | 13 | 12(-2.2) | 50 | [0] | [10] | [8] | 33 | 39 | UR | 1 | SmallShort? | | (0) | 7 | 7 | 28 | 16 | 0.9,60 | 74 | | 12 | Dec/12 | 14 | 37.83 | 38.27 | 38.46(0.03) | 38.47(-0.03) | 38.42(0.05) | 38.5 | 1.2 | | 13 | 14(-0.8) | 50 | [3] | [7] | [6] | 5 | -8 | UT | 1.1 | OpenLong | | (0) | 4 | 9 | 21 | -3 | 0.5,42 | 74 | | 13 | Dec/12 | 13 | 37.83 | 38.27 | 38.46(0) | 38.47(0) | 38.4(-0.05) | 38.46 | 1.2 | | 13 | 15(-0.1) | 50 | [0] | [-2] | [5] | -21 | -13 | RG | 0.7 | Wait | | (3) | -4 | 14 | 3 | 0 | 0.1,27 | 74 | | 14 | Dec/12 | 12 | 37.83 | 38.27 | 38.46(0) | 38.47(0) | 38.42(-0.1) | 38.4 | 1.1 | | 13 | 15(-0.5) | 40 | [0] | [-6] | [-3] | -52 | -35 | DR | -0.2 | OpenShort | | (0) | -9 | 4 | -17 | -16 | -0.6,13 | 74 | | 15 | Dec/12 | 11 | 37.83 | 38.27 | 38.45(0.03) | 38.48(-0.03) | 38.46(-0.08) | 38.38 | 1 | | 13 | 16(-0.9) | 45 | [3] | [-5] | [-9] | -57 | -71 | DR | -1 | OpenShort | | (0) | -7 | 0 | -46 | -16 | -0.8,13 | 74 | | | | |
| 16 | Dec/12 | 10 | 37.83 | 38.27 | 38.45(0) | 38.48(0) | 38.49(-0.1) | 38.38 | 1 | | 13 | 16(-0.4) | 35 | [0] | [-6] | [-7] | -29 | -45 | DR | -1.2 | OpenShort | | (0) | -9 | 3 | -39 | -16 | -0.7,39 | 74 | | 17 | Dec/12 | 9 | 37.83 | 38.27 | 38.45(0) | 38.48(0) | 38.53(-0.08) | 38.37 | 1 | | 13 | 17(-0.3) | 10 | [0] | [-4] | [-21] | -1 | -40 | DR | -1.8 | OpenShort? | | (3) | -7 | -46 | -29 | -13 | -0.8,69 | 74 | | 18 | Dec/11 | 15 | 37.71 | 38.16 | 38.44(0.05) | 38.49(0.05) | 38.56(0.05) | 38.57 | 1.3 | | 13 | 17(3.4) | 50 | [4] | [11] | [-1] | 82 | -8 | CR | 0.1 | OpenShort? | | (3) | 4 | -3 | 2 | -10 | 1.4,97 | 72 | | 19 | Dec/11 | 14 | 37.71 | 38.16 | 38.42(0.03) | 38.47(0.05) | 38.54(0.08) | 38.58 | 1.3 | | 13 | 14(0.8) | 50 | [3] | [13] | [5] | 89 | 30 | UT | 0.4 | HoldLong | | (4) | 7 | 4 | 8 | 20 | 1.7,96 | 72 | | 20 | Dec/11 | 13 | 37.71 | 38.16 | 38.41(0.03) | 38.47(0) | 38.51(0.08) | 38.56 | 1.3 | | 13 | 13(1) | 50 | [3] | [11] | [6] | 87 | 30 | UT | 0.6 | OpenLong | | (3) | 7 | 4 | 18 | 13 | 1.7,94 | 72 | | | | |
| 21 | Dec/11 | 12 | 37.71 | 38.16 | 38.41(0) | 38.47(0) | 38.48(0.08) | 38.54 | 1.2 | | 13 | 12(0.9) | 50 | [0] | [10] | [5] | 75 | 61 | UR | 0.7 | SmallShort | | (0) | 7 | -3 | 26 | 16 | 1.7,82 | 72 | | 22 | Dec/11 | 11 | 37.71 | 38.16 | 38.4(0.03) | 38.45(0.08) | 38.45(0.08) | 38.55 | 1.2 | | 13 | 11(1.1) | 50 | [3] | [14] | [10] | 66 | 30 | UT | 1.3 | OpenLong | | (3) | 7 | 18 | 21 | 5 | 2,66 | 72 | | 23 | Dec/11 | 10 | 37.71 | 38.16 | 38.39(-0.03) | 38.45(0) | 38.42(0.05) | 38.47 | 1.1 | | 13 | 10(-0.8) | 50 | [-3] | [7] | [8] | 33 | 63 | UR | 0.7 | SmallShort | | (0) | 4 | 14 | 17 | 3 | 1.2,53 | 72 | | 24 | Dec/11 | 9 | 37.71 | 38.16 | 38.4(-0.03) | 38.42(0.03) | 38.42(0) | 38.41 | 1 | | 13 | 11(-3.3) | 35 | [-3] | [4] | [-1] | -2 | 31 | RG | 0.1 | Wait? | | (-3) | 0 | -7 | 6 | 3 | 0.1,46 | 72 | | 25 | Dec/8 | 15 | 37.57 | 38.06 | 38.41(-0.03) | 38.41(0.03) | 38.4(-0.05) | 38.44 | 1.2 | | 14 | 14(0) | 40 | [-3] | [-1] | [3] | 4 | 28 | RG | 0.4 | Wait? | | (-3) | -4 | 7 | 8 | -10 | 0.3,46 | 67 | | | | |
| 26 | Dec/8 | 14 | 37.57 | 38.06 | 38.42(0.03) | 38.4(0.03) | 38.42(-0.05) | 38.41 | 1.1 | | 14 | 14(-0.5) | 50 | [3] | [0] | [0] | -18 | -43 | UT | -0.1 | OpenLong | | (-3) | -4 | 3 | -6 | 3 | -0.1,35 | 67 | | 27 | Dec/8 | 13 | 37.57 | 38.06 | 38.42(0) | 38.39(0.03) | 38.44(0.05) | 38.4 | 1.1 | | 14 | 15(-0.6) | 50 | [0] | [8] | [0] | -20 | 13 | UT | -0.4 | OpenLong | | (3) | 4 | 11 | -20 | 0 | -0.1,33 | 67 | | 28 | Dec/8 | 12 | 37.57 | 38.06 | 38.41(0.03) | 38.39(0) | 38.42(-0.03) | 38.35 | 1 | | 14 | 15(-0.2) | 50 | [3] | [1] | [-5] | -19 | -59 | CR | -0.6 | HoldShort | | (0) | -3 | -9 | -7 | -13 | -0.5,44 | 67 | | 29 | Dec/8 | 11 | 37.57 | 38.06 | 38.41(0) | 38.38(0.03) | 38.43(0.03) | 38.39 | 1.1 | | 14 | 15(-0.4) | 35 | [0] | [7] | [-11] | 1 | 8 | CR | -0.3 | HoldShort | | (3) | 3 | -41 | 15 | 3 | -0.1,53 | 67 | | 30 | Dec/8 | 10 | 37.57 | 38.06 | 38.4(0.03) | 38.37(0.05) | 38.42(0.13) | 38.57 | 1.3 | | 14 | 16(0.9) | 50 | [3] | [17] | [12] | 39 | 42 | UT | 1.3 | OpenLong | | (3) | 12 | 20 | 23 | 18 | 1.4,54 | 67 | | | | |
| 31 | Dec/8 | 9 | 37.57 | 38.06 | 38.39(0.03) | 38.37(0) | 38.37(0.08) | 38.48 | 1.2 | | 14 | 15(0) | 50 | [3] | [10] | [16] | 1 | 10 | UT | 1 | OpenLong? | | (3) | 7 | 34 | 15 | 20 | 0.8,31 | 67 | | 32 | Dec/7 | 15 | 37.44 | 37.97 | 38.39(0) | 38.35(-0.03) | 38.37(0) | 38.33 | 1.1 | | 15 | 15(1.3) | 45 | [0] | [1] | [-4] | -43 | -10 | CR | -0.1 | HoldShort? | | (0) | 0 | -14 | 5 | -3 | -0.5,20 | 69 | | 33 | Dec/7 | 14 | 37.44 | 37.97 | 38.38(-0.03) | 38.36(-0.05) | 38.34(0.05) | 38.39 | 1.2 | | 15 | 14(-2.1) | 45 | [-3] | [4] | [5] | -30 | 43 | UR | 0.5 | SmallShort | | (0) | 4 | 9 | 9 | 10 | 0.1,18 | 69 | | 34 | Dec/7 | 13 | 37.44 | 37.97 | 38.39(-0.05) | 38.38(-0.08) | 38.34(0) | 38.35 | 1.1 | | 15 | 16(-1.5) | 35 | [-4] | [-2] | [6] | -44 | 40 | RG | 0.2 | Wait | | (-4) | 0 | 11 | 5 | 20 | -0.3,14 | 69 | | 35 | Dec/7 | 12 | 37.44 | 37.97 | 38.41(-0.05) | 38.41(-0.08) | 38.32(-0.05) | 38.3 | 1 | | 15 | 17(-0.9) | 20 | [-4] | [-6] | [-3] | -57 | 8 | RG | -0.1 | Wait | | (-4) | -4 | -7 | 1 | -8 | -0.8,13 | 69 | | | | |
| 36 | Dec/7 | 11 | 37.44 | 37.97 | 38.43(-0.05) | 38.41(0) | 38.34(-0.08) | 38.33 | 1.1 | | 15 | 18(-1.2) | 15 | [-4] | [-5] | [-4] | -57 | -0 | RG | -0.1 | Wait | | (-3) | -7 | 0 | -7 | -20 | -0.7,11 | 69 | | 37 | Dec/7 | 10 | 37.44 | 37.97 | 38.45(-0.03) | 38.44(0.03) | 38.37(-0.05) | 38.33 | 1.1 | | 15 | 19(-0.2) | 35 | [-3] | [-1] | [1] | -58 | -12 | RG | -0.3 | Wait | | (-4) | -4 | 11 | -13 | -13 | -0.8,12 | 69 | | 38 | Dec/7 | 9 | 37.44 | 37.97 | 38.46(-0.03) | 38.44(0) | 38.39(-0.13) | 38.28 | 1 | | 15 | 19(0.6) | 25 | [-3] | [-9] | [-10] | -59 | -52 | RG | -0.7 | Wait? | | (-4) | -12 | -14 | -18 | -20 | -1.1,19 | 69 | | 39 | Dec/6 | 15 | 37.31 | 37.86 | 38.47(-0.03) | 38.44(0) | 38.44(-0.18) | 38.34 | 1.2 | | 15 | 19(1.2) | 5 | [-3] | [-14] | [-10] | -37 | -45 | RG | -0.6 | Wait? | | (-3) | -16 | -18 | -16 | -13 | -0.8,33 | 65 | | 40 | Dec/6 | 14 | 37.31 | 37.86 | 38.47(0) | 38.43(0.03) | 38.51(-0.08) | 38.42 | 1.3 | | 15 | 18(-0.2) | 35 | [0] | [-3] | [-7] | -19 | -40 | DR | -0.6 | OpenShort | | (-3) | -7 | -9 | -19 | -13 | -0.4,41 | 65 | | | | |
| 41 | Dec/6 | 13 | 37.31 | 37.86 | 38.48(0.03) | 38.42(0.03) | 38.54(0.08) | 38.46 | 1.3 | | 15 | 18(-0.4) | 50 | [3] | [12] | [-1] | -4 | -20 | CR | -0.5 | HoldShort | | (3) | 7 | 4 | -16 | 5 | -0.1,49 | 65 | | 42 | Dec/6 | 12 | 37.31 | 37.86 | 38.48(0) | 38.41(0.03) | 38.51(0.08) | 38.44 | 1.3 | | 15 | 18(-0.1) | 50 | [0] | [11] | [-6] | 10 | 10 | CR | -0.4 | HoldShort | | (3) | 7 | -20 | 2 | 3 | -0.2,65 | 65 | | 43 | Dec/6 | 11 | 37.31 | 37.86 | 38.47(0.03) | 38.4(-0.03) | 38.48(0.13) | 38.53 | 1.4 | | 15 | 18(-0.3) | 50 | [3] | [14] | [-4] | 37 | 22 | CR | 0.3 | HoldShort | | (0) | 12 | -34 | 34 | 20 | 0.4,77 | 65 | | 44 | Dec/6 | 10 | 37.31 | 37.86 | 38.46(0.08) | 38.4(0) | 38.43(0.21) | 38.68 | 1.6 | | 15 | 19(-0.4) | 50 | [7] | [23] | [14] | 43 | 31 | UT | 1.6 | OpenLong | | (4) | 19 | 16 | 34 | 20 | 1.4,58 | 65 | | 45 | Dec/6 | 9 | 37.31 | 37.86 | 38.43(0.08) | 38.4(0) | 38.35(0.13) | 38.61 | 1.5 | | 15 | 19(-3.6) | 50 | [7] | [16] | [31] | 5 | 2 | UT | 1.6 | OpenLong? | | (4) | 12 | 75 | 16 | 20 | 1.1,27 | 65 | | | | |
| 46 | Dec/5 | 15 | 37.2 | 37.75 | 38.4(0.08) | 38.41(-0.13) | 38.35(0) | 38.28 | 1.3 | | 13 | 23(-5.8) | 50 | [7] | [-2] | [-1] | -64 | -111 | DR | -0.1 | OpenShort? | | (4) | 0 | 3 | -14 | 3 | -0.6,1 | 65 | | 47 | Dec/5 | 14 | 37.2 | 37.75 | 38.37(0.08) | 38.46(-0.08) | 38.3(-0.05) | 38.27 | 1.2 | | 13 | 28(-5.4) | 50 | [7] | [-4] | [-7] | -60 | -123 | DR | -0.1 | OpenShort | | (7) | -4 | -7 | -17 | -20 | -0.4,0 | 65 | | 48 | Dec/5 | 13 | 37.2 | 37.75 | 38.34(0.08) | 38.49(-0.05) | 38.32(-0.18) | 38.3 | 1.3 | | 13 | 34(-4.6) | 50 | [7] | [-14] | [-5] | -43 | -137 | DR | -0.1 | OpenShort | | (9) | -16 | -3 | -14 | -20 | -0.1,10 | 65 | | 49 | Dec/5 | 12 | 37.2 | 37.75 | 38.31(0.1) | 38.51(-0.05) | 38.39(-0.18) | 38.31 | 1.3 | | 13 | 38(-4) | 50 | [9] | [-13] | [-4] | -23 | -146 | DR | -0.2 | OpenShort | | (7) | -16 | -3 | -8 | -20 | 0,27 | 65 | | 50 | Dec/5 | 11 | 37.2 | 37.75 | 38.27(0.1) | 38.53(-0.03) | 38.46(-0.18) | 38.32 | 1.3 | | 13 | 42(-3.9) | 50 | [9] | [-13] | [-2] | -9 | -136 | DR | -0.4 | OpenShort | | (9) | -16 | 3 | -3 | -20 | 0.1,39 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|