|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 14, 2023 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $45.8400 One month high (close): $51.1500
WDC Daily Change: 1.4% Daily StdDev 2.27% WDC EMA_5_Trend: 1.58% 10Minute StdDev: $0.8536
Latest Price : $51.15(1.4%) | Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.5
| Thu. Dec. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 11 | 47.79 | 48.58 | 50.11(0.24) | 50.66(0.46) | 51.27(0.75) | 51.82 | 3 | | 11 | 59(7.7) | 50 | [11] | [48] | [8] | 101 | 280 | UT | 0.7 | HoldLong | | (10) | 33 | 6 | 4 | 20 | 2.2,96 | 76 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.66(hourly_sma_10 -2.24%) 50.11(hourly_sma_20 -3.3%) 48.58(daily_ema_10 -6.25%) 47.79(daily_ema_20 -7.78%) Resistance Levels:
|
| 2 | Dec/14 | 10 | 47.79 | 48.58 | 49.99(0.22) | 50.43(0.42) | 50.89(0.67) | 51.75 | 2.9 | | 11 | 51(8.4) | 50 | [10] | [44] | [4] | 110 | 293 | TP | 1.2 | OpenShort | | (10) | 30 | -14 | 7 | 20 | 2.5,97 | 76 | 3 | Dec/14 | 9 | 47.79 | 48.58 | 49.88(0.26) | 50.22(0.46) | 50.55(0.72) | 51.93 | 3 | | 11 | 42(17.7) | 50 | [12] | [47] | [57] | 139 | 320 | UT | 2.4 | HoldLong? | | (10) | 32 | 122 | 28 | 20 | 3.6,99 | 76 | 4 | Dec/13 | 15 | 47.53 | 48.27 | 49.75(0.14) | 49.99(0.18) | 50.19(0.1) | 50.39 | 2.5 | | 10 | 25(-4.4) | 50 | [6] | [13] | [2] | 89 | 3 | UT | 0.6 | HoldLong? | | (4) | 4 | -2 | 8 | 16 | 1.9,91 | 71 | 5 | Dec/13 | 14 | 47.53 | 48.27 | 49.68(0.24) | 49.9(0.14) | 50.14(0.18) | 50.42 | 2.5 | | 10 | 29(-12.8) | 50 | [11] | [16] | [16] | 90 | -65 | UT | 0.8 | HoldLong | | (6) | 8 | 36 | 2 | 20 | 2.2,85 | 71 | | | |
6 | Dec/13 | 13 | 47.53 | 48.27 | 49.56(0.2) | 49.83(0.02) | 50.05(0.16) | 49.97 | 2.1 | | 10 | 42(-8.4) | 50 | [9] | [12] | [-1] | 55 | -98 | CR | -0.2 | HoldShort | | (10) | 7 | -2 | -8 | 12 | 0.8,85 | 71 | 7 | Dec/13 | 12 | 47.53 | 48.27 | 49.46(0.2) | 49.82(0.12) | 49.97(0.16) | 49.99 | 2.1 | | 10 | 50(-5.6) | 50 | [9] | [15] | [-6] | 66 | -68 | CR | 0 | HoldShort | | (8) | 7 | -15 | -1 | -8 | 0.9,93 | 71 | 8 | Dec/13 | 11 | 47.53 | 48.27 | 49.36(0.24) | 49.76(0.18) | 49.89(0.22) | 50.18 | 2.3 | | 10 | 56(-4.5) | 50 | [11] | [19] | [5] | 83 | -35 | UT | 0.4 | HoldLong | | (9) | 10 | 2 | 12 | 20 | 1.3,100 | 71 | 9 | Dec/13 | 10 | 47.53 | 48.27 | 49.24(0.24) | 49.67(0.14) | 49.78(0.26) | 50.15 | 2.3 | | 10 | 60(-3.5) | 50 | [11] | [20] | [10] | 78 | -13 | UT | 0.5 | HoldLong | | (10) | 12 | 16 | 7 | 20 | 1.3,95 | 71 | 10 | Dec/13 | 9 | 47.53 | 48.27 | 49.12(0.22) | 49.6(0.08) | 49.65(0.08) | 49.95 | 2.1 | | 10 | 64(-3.1) | 50 | [10] | [10] | [13] | 68 | -50 | UT | 0.4 | OpenLong? | | (10) | 4 | 30 | 2 | 20 | 1.1,90 | 71 | | | |
11 | Dec/12 | 15 | 47.29 | 47.94 | 49.01(0.22) | 49.6(0) | 49.61(-0.14) | 49.58 | 2.3 | | 9 | 67(-16.3) | 50 | [10] | [-1] | [-2] | 47 | -163 | DR | -0 | OpenShort? | | (7) | -6 | -2 | -6 | 0 | 0.7,79 | 71 | 12 | Dec/12 | 14 | 47.29 | 47.94 | 48.9(0.25) | 49.56(0.02) | 49.68(0.12) | 49.61 | 2.3 | | 9 | 83(-5.7) | 50 | [11] | [11] | [-1] | 58 | -93 | CR | -0.1 | HoldShort | | (10) | 5 | -2 | -5 | 2 | 0.9,85 | 71 | 13 | Dec/12 | 13 | 47.29 | 47.94 | 48.78(0.27) | 49.55(0.06) | 49.62(0.14) | 49.64 | 2.4 | | 9 | 89(-5.5) | 50 | [12] | [13] | [3] | 62 | -80 | UT | 0 | OpenLong | | (10) | 6 | 10 | -6 | 6 | 1,87 | 71 | 14 | Dec/12 | 12 | 47.29 | 47.94 | 48.65(0.25) | 49.52(0.1) | 49.55(0.02) | 49.51 | 2.2 | | 9 | 95(-4.7) | 50 | [11] | [8] | [-8] | 64 | -90 | CR | -0 | HoldShort | | (11) | 1 | -18 | -1 | -20 | 0.9,91 | 71 | 15 | Dec/12 | 11 | 47.29 | 47.94 | 48.53(0.29) | 49.47(0.39) | 49.54(0.08) | 49.74 | 2.5 | | 9 | 99(-1.5) | 50 | [13] | [18] | [-7] | 73 | -48 | CR | 0.2 | HoldShort | | (12) | 4 | -12 | 0 | -20 | 1.2,93 | 71 | | | |
16 | Dec/12 | 10 | 47.29 | 47.94 | 48.39(0.29) | 49.28(0.39) | 49.5(0.14) | 49.89 | 2.6 | | 9 | 101(3.3) | 50 | [13] | [20] | [16] | 80 | 28 | UT | 0.4 | OpenLong | | (12) | 6 | 47 | -2 | 4 | 1.5,92 | 71 | 17 | Dec/12 | 9 | 47.29 | 47.94 | 48.25(0.19) | 49.09(0.27) | 49.43(-0.1) | 49.31 | 2 | | 9 | 97(1.2) | 50 | [8] | [6] | [-3] | 67 | -18 | CR | -0.1 | HoldShort? | | (9) | -4 | -1 | -8 | -18 | 1.1,89 | 71 | 18 | Dec/11 | 15 | 47.07 | 47.66 | 48.16(0.21) | 48.96(0.31) | 49.43(0) | 49.32 | 2.4 | | 8 | 96(-3.3) | 50 | [9] | [11] | [-6] | 73 | 8 | CR | -0.2 | HoldShort? | | (9) | 0 | -10 | -10 | -14 | 1.2,93 | 59 | 19 | Dec/11 | 14 | 47.07 | 47.66 | 48.06(0.25) | 48.81(0.35) | 49.48(0.16) | 49.44 | 2.5 | | 8 | 100(2.7) | 50 | [11] | [19] | [-3] | 85 | 58 | CR | -0 | OpenShort | | (8) | 7 | -7 | -8 | 14 | 1.5,97 | 59 | 20 | Dec/11 | 13 | 47.07 | 47.66 | 47.94(0.23) | 48.64(0.37) | 49.4(0.69) | 49.53 | 2.6 | | 8 | 97(7.4) | 50 | [10] | [43] | [1] | 92 | 268 | UT | 0.1 | OpenLong | | (12) | 30 | -5 | -8 | 20 | 1.7,99 | 59 | | | |
21 | Dec/11 | 12 | 47.07 | 47.66 | 47.83(0.25) | 48.46(0.44) | 49.06(0.64) | 49.59 | 2.7 | | 8 | 89(10.6) | 50 | [11] | [42] | [7] | 103 | 270 | UT | 0.6 | HoldLong | | (10) | 28 | 8 | -7 | 20 | 2.1,100 | 59 | 22 | Dec/11 | 11 | 47.07 | 47.66 | 47.71(0.19) | 48.25(0.48) | 48.75(0.62) | 49.49 | 2.6 | | 8 | 79(13) | 50 | [8] | [42] | [12] | 110 | 333 | UT | 1 | HoldLong | | (9) | 27 | 11 | 12 | 20 | 2.4,100 | 59 | 23 | Dec/11 | 10 | 47.07 | 47.66 | 47.62(0.21) | 48.02(0.5) | 48.45(0.66) | 49.35 | 2.4 | | 8 | 66(16.7) | 50 | [9] | [44] | [17] | 116 | 310 | UT | 1.5 | HoldLong | | (8) | 29 | 27 | 10 | 20 | 2.8,96 | 59 | 24 | Dec/11 | 9 | 47.07 | 47.66 | 47.52(0.11) | 47.78(0.42) | 48.13(0.52) | 49.02 | 2.1 | | 8 | 49(13.6) | 50 | [5] | [35] | [41] | 125 | 343 | UT | 1.9 | HoldLong? | | (7) | 23 | 96 | 11 | 20 | 3.2,95 | 59 | 25 | Dec/8 | 15 | 46.85 | 47.44 | 47.47(-0.02) | 47.58(0.19) | 47.88(0.06) | 47.87 | 1.1 | | 7 | 36(-3.6) | 20 | [-1] | [8] | [-3] | 75 | 120 | RG | -0 | Wait? | | (1) | 3 | -10 | -3 | 6 | 1.2,95 | 58 | | | |
26 | Dec/8 | 14 | 46.85 | 47.44 | 47.48(0.13) | 47.49(0.17) | 47.85(0.21) | 47.99 | 1.3 | | 7 | 39(0.1) | 50 | [6] | [16] | [4] | 87 | 23 | UT | 0.4 | HoldLong | | (-1) | 9 | -2 | 10 | 20 | 1.5,99 | 58 | 27 | Dec/8 | 13 | 46.85 | 47.44 | 47.42(0.13) | 47.41(0.13) | 47.75(0.34) | 48.01 | 1.3 | | 7 | 39(1.1) | 50 | [6] | [21] | [13] | 93 | 68 | UT | 0.7 | OpenLong | | (5) | 15 | 16 | 17 | 20 | 1.7,100 | 58 | 28 | Dec/8 | 12 | 46.85 | 47.44 | 47.36(0.08) | 47.35(0.08) | 47.59(0.34) | 47.82 | 1.1 | | 7 | 38(-0.2) | 50 | [4] | [19] | [12] | 83 | 108 | UT | 0.7 | HoldLong | | (4) | 15 | 9 | 27 | 20 | 1.4,98 | 58 | 29 | Dec/8 | 11 | 46.85 | 47.44 | 47.32(0.11) | 47.31(0.17) | 47.43(0.3) | 47.71 | 1 | | 7 | 38(-0.5) | 50 | [5] | [20] | [6] | 58 | 40 | UT | 0.8 | OpenLong | | (4) | 13 | 0 | 29 | 17 | 1.1,80 | 58 | 30 | Dec/8 | 10 | 46.85 | 47.44 | 47.27(0.11) | 47.23(0.08) | 47.29(0.34) | 47.71 | 1 | | 7 | 39(-0.9) | 50 | [5] | [19] | [16] | 42 | 60 | UT | 1.2 | OpenLong | | (3) | 15 | 20 | 31 | 20 | 1.3,59 | 58 | | | |
31 | Dec/8 | 9 | 46.85 | 47.44 | 47.22(0.08) | 47.19(0.02) | 47.13(0.11) | 47.47 | 0.7 | | 7 | 40(-1.4) | 50 | [4] | [7] | [12] | 3 | -8 | UT | 1 | OpenLong? | | (3) | 5 | 19 | 16 | 20 | 0.7,35 | 58 | 32 | Dec/7 | 15 | 46.67 | 47.32 | 47.18(0.04) | 47.18(-0.06) | 47.08(-0.06) | 47.25 | 0.6 | | 8 | 41(4.9) | 50 | [2] | [-3] | [8] | -28 | -53 | RG | 0.5 | Wait? | | (2) | -3 | 20 | 1 | 17 | 0.2,17 | 59 | 33 | Dec/7 | 14 | 46.67 | 47.32 | 47.16(-0.04) | 47.21(-0.13) | 47.11(-0.17) | 47.02 | 0.3 | | 8 | 36(0) | 20 | [-2] | [-10] | [-1] | -50 | -33 | RG | -0.2 | Wait | | (1) | -8 | 4 | -15 | 0 | -0.4,10 | 59 | 34 | Dec/7 | 13 | 46.67 | 47.32 | 47.18(-0.02) | 47.27(-0.17) | 47.19(0.02) | 46.97 | 0.3 | | 8 | 36(0.1) | 40 | [-1] | [-2] | [-2] | -46 | -13 | RG | -0.6 | Wait | | (-2) | 1 | 2 | -16 | -4 | -0.6,19 | 59 | 35 | Dec/7 | 12 | 46.67 | 47.32 | 47.19(-0.04) | 47.35(-0.23) | 47.18(-0.17) | 46.95 | 0.3 | | 8 | 36(0.3) | 10 | [-2] | [-12] | [-11] | -32 | -53 | RG | -0.6 | Wait | | (-2) | -8 | -22 | -13 | -13 | -0.6,33 | 59 | | | |
36 | Dec/7 | 11 | 46.67 | 47.32 | 47.21(-0.02) | 47.46(0.06) | 47.26(-0.06) | 47.21 | 0.5 | | 8 | 36(0) | 20 | [-1] | [-1] | [-8] | -4 | 5 | RG | -0.1 | Wait | | (0) | -3 | -14 | 8 | -20 | 0,46 | 59 | 37 | Dec/7 | 10 | 46.67 | 47.32 | 47.22(0.02) | 47.43(0.11) | 47.29(-0.08) | 47.37 | 0.7 | | 8 | 36(0.1) | 35 | [1] | [-0] | [-4] | 2 | -15 | DR | 0.2 | OpenShort | | (0) | -4 | -5 | -3 | -20 | 0.4,42 | 59 | 38 | Dec/7 | 9 | 46.67 | 47.32 | 47.21(0.02) | 47.38(0.13) | 47.33(-0.04) | 47.43 | 0.7 | | 8 | 36(0.4) | 50 | [1] | [2] | [12] | 6 | 15 | UT | 0.3 | OpenLong? | | (1) | -2 | 42 | -2 | -20 | 0.6,41 | 59 | 39 | Dec/6 | 15 | 46.49 | 47.28 | 47.2(-0.08) | 47.32(0.02) | 47.35(-0.36) | 46.94 | 0.4 | | 8 | 35(5.1) | -10 | [-4] | [-16] | [-19] | -28 | -73 | DT | -1.1 | OpenShort? | | (-1) | -16 | -34 | -18 | -20 | -0.7,40 | 57 | 40 | Dec/6 | 14 | 46.49 | 47.28 | 47.24(-0.13) | 47.31(0.15) | 47.52(-0.29) | 47.34 | 0.7 | | 8 | 30(-8.2) | -5 | [-6] | [-10] | [-4] | 12 | 83 | RG | -0.5 | Wait | | (-2) | -12 | -2 | -9 | -20 | 0.3,54 | 57 | | | |
41 | Dec/6 | 13 | 46.49 | 47.28 | 47.3(-0.13) | 47.24(0.13) | 47.66(0.19) | 47.36 | 0.7 | | 8 | 38(-6.1) | 5 | [-6] | [10] | [-8] | 12 | 203 | RG | -0.6 | Wait | | (-6) | 8 | -15 | -5 | -20 | 0.1,59 | 57 | 42 | Dec/6 | 12 | 46.49 | 47.28 | 47.36(-0.11) | 47.18(0.15) | 47.57(0.27) | 47.54 | 0.8 | | 8 | 44(-4.3) | 30 | [-5] | [14] | [2] | 27 | 230 | UR | -0.1 | SmallShort | | (-4) | 12 | -2 | 5 | 20 | 0.3,69 | 57 | 43 | Dec/6 | 11 | 46.49 | 47.28 | 47.41(-0.11) | 47.11(0.04) | 47.44(0.3) | 47.57 | 0.9 | | 8 | 49(-4.5) | 30 | [-5] | [13] | [4] | 39 | 228 | UR | 0.2 | SmallShort | | (-4) | 13 | -17 | 31 | 20 | 0.3,81 | 57 | 44 | Dec/6 | 10 | 46.49 | 47.28 | 47.46(-0.11) | 47.09(0.09) | 47.3(0.38) | 47.77 | 1 | | 8 | 53(-3.7) | 25 | [-5] | [18] | [4] | 27 | 290 | UR | 0.7 | SmallShort | | (-4) | 16 | -24 | 31 | 20 | 0.5,64 | 57 | 45 | Dec/6 | 9 | 46.49 | 47.28 | 47.46(0) | 47.05(0.17) | 47.12(0.62) | 48.06 | 1.3 | | 8 | 57(-0.2) | 50 | [0] | [31] | [47] | 12 | 288 | UR | 1.3 | SmallShort? | | (-2) | 27 | 97 | 28 | 20 | 0.8,42 | 57 | | | |
46 | Dec/5 | 15 | 46.31 | 47.24 | 47.51(-0.13) | 46.97(-0.06) | 46.83(0.11) | 46.92 | 0.4 | | 8 | 57(7.9) | 30 | [-6] | [2] | [3] | -55 | 50 | UR | 0.1 | SmallShort? | | (-5) | 5 | 4 | 7 | 4 | -0.8,15 | 58 | 47 | Dec/5 | 14 | 46.31 | 47.24 | 47.57(-0.1) | 47(-0.06) | 46.78(0.02) | 46.88 | 0.4 | | 8 | 49(1) | 30 | [-4] | [-1] | [2] | -65 | -38 | RG | 0.1 | Wait | | (-5) | 1 | 4 | 8 | -6 | -1,10 | 58 | 48 | Dec/5 | 13 | 46.31 | 47.24 | 47.62(-0.08) | 47.03(-0.08) | 46.77(-0.21) | 46.84 | 0.4 | | 8 | 48(1.6) | 35 | [-3] | [-11] | [-4] | -72 | -130 | RG | 0.1 | Wait | | (-5) | -9 | 1 | -24 | -9 | -1.1,6 | 58 | 49 | Dec/5 | 12 | 46.31 | 47.24 | 47.66(-0.1) | 47.07(-0.19) | 46.87(-0.21) | 46.83 | 0.4 | | 8 | 47(1.9) | 35 | [-4] | [-14] | [1] | -77 | -118 | RG | -0.1 | Wait | | (-4) | -9 | 14 | -26 | 4 | -1.2,3 | 58 | 50 | Dec/5 | 11 | 46.31 | 47.24 | 47.71(-0.1) | 47.16(-0.42) | 46.97(-0.3) | 46.66 | 0.2 | | 8 | 45(3.3) | 15 | [-4] | [-23] | [-5] | -90 | -193 | RG | -0.5 | Wait | | (-4) | -13 | -4 | -30 | 17 | -1.6,0 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|