|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $4.0250 One month high (close): $6.0100
SPWR Daily Change: 14.69% Daily StdDev 6.36% SPWR EMA_5_Trend: 4.34% 10Minute StdDev: $0.7307
Latest Price : $6.01(14.69%) | Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.34% Daily EMA 20 BBV: 2.8
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 4.64 | 5.01 | 4.82(1.26) | 5.02(3.51) | 5.58(6.69) | 6.17 | 3.2 | | 16 | 112(20.1) | 50 | [20] | [144] | [78] | 113 | 3146 | UT | 1.1 | HoldLong | | (24) | 105 | 57 | 15 | 20 | 2.5,100 | 72 | Sample size 44 Avg positive next hour return: 1.88%(41%) Avg negative next hour return: -2.54%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.02(hourly_sma_10 -18.64%) 5.01(daily_ema_10 -18.8%) 4.82(hourly_sma_20 -21.88%) 4.64(daily_ema_20 -24.8%)
Resistance Levels:
|
| | | 2 | Dec/14 | 10 | 4.64 | 5.01 | 4.76(1.28) | 4.85(3.41) | 5.23(6.52) | 5.99 | 2.8 | | 16 | 92(21.8) | 50 | [20] | [141] | [95] | 120 | 2873 | UT | 1.7 | HoldLong | | (24) | 103 | 32 | 42 | 20 | 2.8,100 | 72 | | 3 | Dec/14 | 9 | 4.64 | 5.01 | 4.7(1.29) | 4.69(3.08) | 4.91(5.82) | 5.89 | 2.6 | | 16 | 70(27) | 50 | [20] | [127] | [187] | 130 | 2669 | UT | 2.9 | HoldLong? | | (20) | 92 | 283 | 68 | 20 | 3.5,92 | 72 | | 4 | Dec/13 | 15 | 4.57 | 4.82 | 4.7(0) | 4.55(1.56) | 4.64(2.65) | 5.12 | 1.5 | | 11 | 43(-10.1) | 50 | [0] | [58] | [98] | 67 | 1583 | UR | 2.3 | SmallShort? | | (8) | 42 | 146 | 45 | 20 | 2.3,59 | 66 | | 5 | Dec/13 | 14 | 4.57 | 4.82 | 4.7(0) | 4.48(0.22) | 4.52(1.35) | 4.75 | 0.5 | | 11 | 53(-0.1) | 50 | [0] | [27] | [89] | -6 | 533 | UR | 1.2 | SmallShort | | (-4) | 22 | 149 | 19 | 20 | 0.6,29 | 66 | | | | |
| 6 | Dec/13 | 13 | 4.57 | 4.82 | 4.64(-0.22) | 4.47(-0.45) | 4.46(-0.22) | 4.4 | -0.5 | | 11 | 53(2.1) | 35 | [-4] | [-5] | [-9] | -75 | -376 | RG | -0.3 | Wait | | (-8) | -4 | -13 | -5 | -20 | -1.2,5 | 66 | | 7 | Dec/13 | 12 | 4.57 | 4.82 | 4.65(-0.21) | 4.49(-0.44) | 4.47(-0.22) | 4.43 | -0.4 | | 11 | 51(1.6) | 35 | [-3] | [-4] | [-13] | -68 | -337 | RG | -0.2 | Wait | | (-4) | -4 | -29 | 5 | -20 | -1.2,12 | 66 | | 8 | Dec/13 | 11 | 4.57 | 4.82 | 4.65(0) | 4.51(-0.66) | 4.48(0.22) | 4.5 | -0.2 | | 11 | 50(0.8) | 50 | [0] | [2] | [11] | -62 | -292 | UR | 0.1 | SmallShort | | (0) | 4 | -17 | 6 | 20 | -0.9,11 | 66 | | 9 | Dec/13 | 10 | 4.57 | 4.82 | 4.66(-0.21) | 4.54(-0.66) | 4.47(0.45) | 4.54 | -0.1 | | 11 | 49(-0.3) | 50 | [-3] | [5] | [34] | -60 | 22 | UR | 0.4 | SmallShort | | (-4) | 7 | 51 | 8 | 20 | -0.7,8 | 66 | | 10 | Dec/13 | 9 | 4.57 | 4.82 | 4.67(-0.64) | 4.57(-0.87) | 4.45(-0.45) | 4.42 | -0.4 | | 11 | 49(-0.9) | -15 | [-11] | [-14] | [-15] | -83 | -77 | DT | -0.2 | HoldShort? | | (-8) | -7 | -17 | 3 | -20 | -1.4,2 | 66 | | | | |
| 11 | Dec/12 | 15 | 4.52 | 4.72 | 4.7(-0.63) | 4.61(-1.07) | 4.47(-0.67) | 4.46 | -0.2 | | 8 | 50(-5.1) | -10 | [-10] | [-21] | [-1] | -81 | -106 | DT | -0.1 | HoldShort? | | (-12) | -11 | -4 | 5 | 0 | -1.3,2 | 58 | | 12 | Dec/12 | 14 | 4.52 | 4.72 | 4.73(-0.63) | 4.66(-0.85) | 4.5(-0.66) | 4.47 | -0.2 | | 8 | 55(1.2) | -10 | [-11] | [-21] | [-3] | -84 | -114 | DT | -0.2 | OpenShort | | (-12) | -12 | 8 | -0 | -20 | -1.4,1 | 58 | | 13 | Dec/12 | 13 | 4.52 | 4.72 | 4.76(-0.42) | 4.7(-0.84) | 4.53(-1.52) | 4.45 | -0.2 | | 8 | 54(2.7) | -25 | [-7] | [-35] | [-17] | -93 | -613 | DT | -0.4 | OpenShort | | (-8) | -27 | 4 | -11 | -20 | -1.7,0 | 58 | | 14 | Dec/12 | 12 | 4.52 | 4.72 | 4.78(-0.62) | 4.74(-1.04) | 4.6(-1.92) | 4.44 | -0.2 | | 8 | 51(3.8) | -35 | [-11] | [-45] | [-38] | -97 | -577 | DT | -0.9 | OpenShort | | (-12) | -34 | -45 | -19 | -20 | -2,3 | 58 | | 15 | Dec/12 | 11 | 4.52 | 4.72 | 4.81(-0.41) | 4.79(-0.42) | 4.69(-1.26) | 4.55 | 0.1 | | 8 | 48(2.8) | -25 | [-7] | [-26] | [-35] | -83 | -455 | DT | -0.9 | OpenShort | | (-8) | -22 | -20 | -29 | -20 | -1.7,10 | 58 | | | | |
| 16 | Dec/12 | 10 | 4.52 | 4.72 | 4.83(-0.41) | 4.79(0) | 4.75(-1.66) | 4.6 | 0.2 | | 8 | 45(0.6) | -25 | [-7] | [-30] | [-28] | -61 | -485 | DT | -1 | OpenShort | | (-8) | -29 | -12 | -28 | -20 | -1.6,29 | 58 | | 17 | Dec/12 | 9 | 4.52 | 4.72 | 4.85(-0.61) | 4.79(0) | 4.83(-0.82) | 4.63 | 0.3 | | 8 | 44(-0.1) | -35 | [-11] | [-16] | [-53] | -41 | -67 | DT | -1.4 | OpenShort? | | (-12) | -15 | -67 | -21 | -20 | -1.5,47 | 58 | | 18 | Dec/11 | 15 | 4.5 | 4.69 | 4.85(0) | 4.81(0.42) | 4.83(0) | 4.8 | 0.8 | | 9 | 44(3.8) | 40 | [0] | [6] | [-15] | 3 | -160 | CR | -0.5 | HoldShort? | | (-4) | 0 | -19 | -9 | -20 | -0.5,65 | 57 | | 19 | Dec/11 | 14 | 4.5 | 4.69 | 4.88(-0.2) | 4.79(0.21) | 4.87(-0.41) | 4.85 | 1 | | 9 | 40(0) | 40 | [-4] | [-3] | [7] | 23 | 30 | RG | -0.1 | Wait | | (-4) | -7 | -11 | 7 | 20 | -0.2,78 | 57 | | 20 | Dec/11 | 13 | 4.5 | 4.69 | 4.88(0) | 4.78(-0.42) | 4.89(0.62) | 4.88 | 1.1 | | 9 | 40(-0.4) | 50 | [0] | [10] | [7] | 22 | 123 | UR | -0.1 | SmallShort | | (0) | 11 | -38 | 12 | 20 | -0.1,74 | 57 | | | | |
| 21 | Dec/11 | 12 | 4.5 | 4.69 | 4.88(0) | 4.78(0) | 4.86(1.25) | 4.98 | 1.3 | | 9 | 41(-0.7) | 50 | [0] | [24] | [41] | 30 | 467 | UR | 0.8 | SmallShort | | (0) | 22 | 58 | 11 | 20 | 0.6,65 | 57 | | 22 | Dec/11 | 11 | 4.5 | 4.69 | 4.89(-0.41) | 4.8(-0.21) | 4.8(1.27) | 4.83 | 0.9 | | 9 | 42(-2.3) | 50 | [-7] | [21] | [14] | 1 | 550 | UR | 0.2 | SmallShort | | (-4) | 22 | 12 | 20 | 20 | -0.4,61 | 57 | | 23 | Dec/11 | 10 | 4.5 | 4.69 | 4.91(-0.41) | 4.81(-0.41) | 4.74(0.64) | 4.8 | 0.8 | | 9 | 44(-2.9) | 15 | [-7] | [9] | [-8] | -15 | 306 | RG | 0.4 | Wait | | (-8) | 11 | -57 | 24 | 20 | -0.7,53 | 57 | | 24 | Dec/11 | 9 | 4.5 | 4.69 | 4.93(-0.4) | 4.81(0) | 4.71(0.64) | 4.95 | 1.3 | | 9 | 47(-4.3) | 50 | [-7] | [12] | [51] | -4 | 561 | UR | 1.4 | SmallShort? | | (-4) | 11 | 79 | 37 | 20 | 0.1,44 | 57 | | 25 | Dec/8 | 15 | 4.45 | 4.62 | 4.95(-0.2) | 4.83(-0.41) | 4.68(-1.06) | 4.75 | 0.8 | | 8 | 51(4.6) | 50 | [-4] | [-20] | [11] | -59 | -459 | RG | 0.4 | Wait? | | (-11) | -18 | 36 | 17 | -20 | -1.1,19 | 54 | | | | |
| 26 | Dec/8 | 14 | 4.45 | 4.62 | 4.96(-0.4) | 4.85(-0.82) | 4.73(-1.46) | 4.66 | 0.5 | | 8 | 46(3.6) | 15 | [-7] | [-32] | [8] | -86 | -563 | RG | -0.4 | Wait | | (-8) | -25 | 45 | -2 | -20 | -1.7,7 | 54 | | 27 | Dec/8 | 13 | 4.45 | 4.62 | 4.98(-0.4) | 4.89(-1.21) | 4.8(-1.64) | 4.55 | 0.3 | | 8 | 43(8.6) | -20 | [-7] | [-38] | [-42] | -115 | -866 | DT | -1.5 | HoldShort | | (-8) | -29 | -29 | -29 | -20 | -2.6,0 | 54 | | 28 | Dec/8 | 12 | 4.45 | 4.62 | 5(-0.4) | 4.95(-0.6) | 4.88(-1.41) | 4.62 | 0.4 | | 8 | 34(8.1) | -20 | [-7] | [-29] | [-56] | -109 | -712 | DT | -1.9 | HoldShort | | (-8) | -25 | -78 | -25 | -20 | -2.8,11 | 54 | | 29 | Dec/8 | 11 | 4.45 | 4.62 | 5.02(-0.2) | 4.98(-0.2) | 4.95(-0.8) | 4.82 | 0.9 | | 8 | 26(2.3) | -15 | [-4] | [-14] | [-34] | -79 | -400 | DT | -1.3 | OpenShort | | (-4) | -14 | -68 | -11 | -20 | -2,21 | 54 | | 30 | Dec/8 | 10 | 4.45 | 4.62 | 5.03(-0.2) | 4.98(0) | 4.99(0.2) | 5 | 1.4 | | 8 | 24(-1) | 30 | [-4] | [5] | [1] | -28 | 174 | UR | 0.1 | SmallShort | | (-4) | 4 | 0 | 5 | 0 | -0.3,30 | 54 | | | | |
| 31 | Dec/8 | 9 | 4.45 | 4.62 | 5.04(-0.2) | 4.98(0) | 4.98(-0.2) | 5 | 1.4 | | 8 | 25(-0.5) | 30 | [-4] | [-2] | [5] | -34 | 59 | RG | 0.2 | Wait? | | (0) | -4 | 15 | -1 | 0 | -0.4,26 | 54 | | 32 | Dec/7 | 15 | 4.41 | 4.57 | 5.04(0) | 4.99(-0.4) | 4.99(-0.6) | 4.96 | 1.4 | | 9 | 25(1.2) | 50 | [0] | [-11] | [4] | -46 | -318 | RG | -0.3 | Wait? | | (-4) | -10 | -8 | -1 | 20 | -0.9,27 | 63 | | 33 | Dec/7 | 14 | 4.41 | 4.57 | 5.05(-0.2) | 5.01(-0.4) | 5.02(0.2) | 4.98 | 1.4 | | 9 | 24(0.1) | 30 | [-4] | [2] | [1] | -42 | 94 | UR | -0.4 | SmallShort | | (-4) | 4 | -8 | -10 | 20 | -0.7,26 | 63 | | 34 | Dec/7 | 13 | 4.41 | 4.57 | 5.06(-0.2) | 5.03(-0.59) | 5.01(0.4) | 5 | 1.5 | | 9 | 24(0.1) | 50 | [-4] | [4] | [11] | -31 | 162 | UR | -0.1 | SmallShort | | (0) | 7 | 19 | -3 | 20 | -0.6,34 | 63 | | 35 | Dec/7 | 12 | 4.41 | 4.57 | 5.07(-0.2) | 5.06(-0.2) | 4.99(-0.2) | 4.95 | 1.4 | | 9 | 24(0.5) | -5 | [-4] | [-3] | [-25] | -42 | -102 | RG | -0.4 | Wait | | (-4) | -4 | -45 | 11 | -20 | -1.3,41 | 63 | | | | |
| 36 | Dec/7 | 11 | 4.41 | 4.57 | 5.07(0) | 5.07(0.2) | 5(0.2) | 5.07 | 1.7 | | 9 | 23(-0.1) | 40 | [0] | [8] | [-6] | -12 | 28 | CR | 0.7 | HoldShort | | (-4) | 4 | -7 | 27 | -20 | -0.1,41 | 63 | | 37 | Dec/7 | 10 | 4.41 | 4.57 | 5.07(0) | 5.06(0.4) | 5(0) | 5.09 | 1.7 | | 9 | 24(-0.4) | 50 | [0] | [7] | [23] | -23 | 20 | UR | 1.1 | SmallShort | | (0) | 0 | 53 | 10 | 20 | 0.1,25 | 63 | | 38 | Dec/7 | 9 | 4.41 | 4.57 | 5.08(-0.2) | 5.04(-0.4) | 4.99(-1.19) | 4.95 | 1.4 | | 9 | 24(0.8) | 10 | [-4] | [-22] | [-7] | -75 | -351 | RG | -0.4 | Wait? | | (0) | -21 | 27 | -25 | -20 | -1.4,10 | 63 | | 39 | Dec/6 | 15 | 4.36 | 4.49 | 5.09(-0.2) | 5.06(-0.39) | 5.05(-1.56) | 4.88 | 1.4 | | 7 | 23(2) | -10 | [-4] | [-29] | [-32] | -94 | -586 | DT | -1.8 | OpenShort? | | (-7) | -27 | -38 | -46 | -20 | -2.3,14 | 53 | | 40 | Dec/6 | 14 | 4.36 | 4.49 | 5.1(0.39) | 5.08(-0.39) | 5.13(-0.39) | 4.98 | 1.6 | | 7 | 21(-8.3) | 50 | [7] | [-6] | [-18] | -54 | -692 | DR | -1.9 | OpenShort | | (0) | -7 | -26 | -36 | -20 | -1.5,34 | 53 | | | | |
| 41 | Dec/6 | 13 | 4.36 | 4.49 | 5.08(0.4) | 5.1(-0.2) | 5.15(0.39) | 5.05 | 1.8 | | 7 | 29(-10.4) | 50 | [7] | [9] | [-16] | -1 | -342 | CR | -0.9 | HoldShort | | (4) | 7 | -33 | -18 | -19 | -0.3,57 | 53 | | 42 | Dec/6 | 12 | 4.36 | 4.49 | 5.06(0.6) | 5.11(0.2) | 5.13(0.79) | 5.14 | 2.1 | | 7 | 40(-7.9) | 50 | [11] | [21] | [-7] | 43 | -218 | CR | 0.1 | HoldShort | | (11) | 14 | -25 | 8 | 0 | 0.5,80 | 53 | | 43 | Dec/6 | 11 | 4.36 | 4.49 | 5.03(0.6) | 5.1(0.2) | 5.09(0.59) | 5.21 | 2.2 | | 7 | 48(-4.9) | 50 | [11] | [17] | [8] | 54 | -60 | UT | 0.7 | OpenLong | | (11) | 10 | -21 | 19 | 20 | 1,79 | 53 | | 44 | Dec/6 | 10 | 4.36 | 4.49 | 5(0.81) | 5.09(0.39) | 5.06(0.8) | 5.27 | 2.4 | | 7 | 53(-6.8) | 50 | [14] | [24] | [35] | 53 | -24 | UT | 1.1 | OpenLong | | (15) | 14 | 67 | 8 | 20 | 1.4,68 | 53 | | 45 | Dec/6 | 9 | 4.36 | 4.49 | 4.96(0.61) | 5.07(-0.2) | 5.02(-0.4) | 5.09 | 1.9 | | 7 | 59(-9) | 50 | [11] | [-4] | [24] | 20 | -400 | RG | 0.3 | Wait? | | (11) | -7 | 53 | -10 | 20 | 0.6,55 | 53 | | | | |
| 46 | Dec/5 | 15 | 4.32 | 4.42 | 4.93(1.02) | 5.08(-0.39) | 5.04(-0.79) | 4.95 | 1.8 | | 7 | 68(-18.6) | 50 | [18] | [-10] | [-16] | -2 | -1093 | DR | -0.3 | OpenShort? | | (12) | -14 | -4 | -21 | -20 | 0.1,46 | 59 | | 47 | Dec/5 | 14 | 4.32 | 4.42 | 4.88(0.83) | 5.1(-0.2) | 5.08(-0.39) | 4.96 | 1.8 | | 7 | 87(-10.7) | 35 | [14] | [-2] | [-25] | 29 | -696 | DR | -0.4 | OpenShort | | (19) | -7 | -33 | -14 | -20 | 0.3,71 | 59 | | 48 | Dec/5 | 13 | 4.32 | 4.42 | 4.84(0.83) | 5.11(-0.2) | 5.1(-0.39) | 5.05 | 2 | | 7 | 98(-7.1) | 50 | [14] | [-2] | [-4] | 50 | -427 | DR | -0.1 | OpenShort | | (20) | -7 | -15 | 17 | -20 | 0.6,85 | 59 | | 49 | Dec/5 | 12 | 4.32 | 4.42 | 4.8(1.05) | 5.12(0.2) | 5.1(0) | 5.09 | 2.1 | | 7 | 105(-4.4) | 50 | [18] | [9] | [-14] | 62 | -373 | CR | -0.1 | HoldShort | | (16) | 0 | -29 | 21 | -20 | 0.8,92 | 59 | | 50 | Dec/5 | 11 | 4.32 | 4.42 | 4.75(0.85) | 5.11(0.79) | 5.1(0) | 5.17 | 2.4 | | 7 | 109(-1.6) | 50 | [15] | [13] | [7] | 71 | 93 | UT | 0.1 | OpenLong | | (24) | 0 | 15 | 24 | -19 | 1.1,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|