PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $26.1300 One month high (close): $30.5000

PFE Daily Change: -1.99% Daily StdDev 1.82% PFE EMA_5_Trend: -1.77% 10Minute StdDev: $1.0927

Latest Price : $26.13(-1.99%)

Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -0.68%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	11	29.17	28.29	27.5(-0.4)	26.41(-0.83)	26.59(0.08)	26.4	-2.4	-23	96(0.8)	-50	[-22]	[-33]	[3]	-51	-49	DP	-0.2	OpenShort	(-29)	4	-39	4	20	-1,24	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.41(hourly_sma_10 0.04%) 27.5(hourly_sma_20 4.17%) 28.29(daily_ema_10 7.16%) 29.17(daily_ema_20 10.49%)

2	Dec/14	10	29.17	28.29	27.61(-0.36)	26.63(-0.75)	26.57(0.08)	26.56	-2.3	-23	96(0.9)	-50	[-20]	[-30]	[-21]	-48	-62	DT	-0	OpenShort	(-24)	4	-100	8	20	-1,27	19
3	Dec/14	9	29.17	28.29	27.71(-0.25)	26.83(-0.63)	26.55(0.57)	26.97	-1.9	-23	95(-0.2)	-25	[-14]	[2]	[45]	-44	57	UR	0.4	SmallShort?	(-19)	31	86	12	20	-0.7,24	19
4	Dec/13	15	29.39	28.73	27.78(-0.36)	27(-0.74)	26.4(0.38)	26.62	-3	-17	95(-21.4)	-50	[-20]	[-11]	[25]	-62	-40	DP	0.2	OpenShort?	(-24)	21	60	7	20	-1.1,16	23
5	Dec/13	14	29.39	28.73	27.88(-0.43)	27.2(-0.8)	26.3(0.27)	26.38	-3.3	-17	116(4.6)	-50	[-24]	[-20]	[5]	-71	-122	DP	0.1	OpenShort	(-28)	15	20	10	-20	-1.4,14	23

6	Dec/13	13	29.39	28.73	28(-0.43)	27.42(-0.87)	26.23(-1.72)	26.3	-3.4	-17	112(6.9)	-50	[-24]	[-132]	[-20]	-81	-608	DT	0.1	OpenShort	(-30)	-95	-38	9	-20	-1.7,12	23
7	Dec/13	12	29.39	28.73	28.12(-0.42)	27.66(-0.72)	26.69(-1.55)	26.45	-3.2	-17	105(7.6)	-50	[-23]	[-118]	[7]	-83	-563	DP	-0.2	OpenShort	(-28)	-86	47	19	-20	-1.7,10	23
8	Dec/13	11	29.39	28.73	28.24(-0.42)	27.86(-0.85)	27.11(-1.74)	26.26	-3.4	-17	97(13.3)	-50	[-23]	[-132]	[-12]	-101	-712	DT	-1	HoldShort	(-30)	-96	36	-30	-20	-2.2,4	23
9	Dec/13	10	29.39	28.73	28.36(-0.49)	28.1(-0.85)	27.59(-1.81)	26.12	-3.6	-17	84(20.6)	-50	[-27]	[-137]	[-20]	-109	-758	DT	-1.9	HoldShort	(-32)	-100	28	-26	-20	-2.9,14	23
10	Dec/13	9	29.39	28.73	28.5(-0.45)	28.34(-0.87)	28.1(-1.82)	26.01	-3.7	-17	63(51.9)	-50	[-25]	[-138]	[-237]	-140	-875	DT	-3.6	HoldShort?	(-34)	-101	-600	-44	-20	-4.3,18	23

11	Dec/12	15	29.53	29.09	28.63(-0.03)	28.59(0.03)	28.1(0)	28.62	-1.4	-9	11(-4.3)	-45	[-2]	[-2]	[5]	-10	26	DP	0	OpenShort?	(-2)	0	14	-2	3	-0.1,43	32
12	Dec/12	14	29.53	29.09	28.64(-0.03)	28.59(0)	28.1(0)	28.56	-1.4	-9	16(0.2)	-50	[-2]	[-2]	[-8]	-32	-1	DT	-0.6	OpenShort	(0)	0	-23	4	-17	-0.8,38	32
13	Dec/12	13	29.53	29.09	28.64(0)	28.58(0.07)	28.62(0.07)	28.66	-1.3	-9	15(-0.4)	-35	[0]	[4]	[3]	-8	17	UR	0.4	SmallShort	(-2)	4	-2	7	20	0.1,40	32
14	Dec/12	12	29.53	29.09	28.65(-0.03)	28.56(0.04)	28.6(0.11)	28.67	-1.3	-9	16(-0.9)	-30	[-2]	[6]	[11]	-5	65	UR	0.7	SmallShort	(0)	7	20	22	3	0.2,40	32
15	Dec/12	11	29.53	29.09	28.66(-0.03)	28.55(-0.1)	28.57(0.04)	28.58	-1.4	-9	17(0)	-50	[-2]	[-3]	[-2]	-43	8	DT	0.1	OpenShort	(-2)	3	-18	8	20	-0.7,25	32

16	Dec/12	10	29.53	29.09	28.66(0)	28.58(-0.03)	28.56(0.11)	28.66	-1.3	-9	17(-0.5)	-15	[0]	[4]	[16]	-30	26	UR	0.9	SmallShort	(-2)	7	30	17	20	-0.1,23	32
17	Dec/12	9	29.53	29.09	28.66(0)	28.59(-0.07)	28.53(-0.04)	28.53	-1.5	-9	17(0.5)	-40	[0]	[-7]	[-2]	-72	-59	DR	0	OpenShort?	(-2)	-3	-7	3	-7	-1.2,8	32
18	Dec/11	15	29.56	29.2	28.67(-0.03)	28.61(-0.07)	28.54(0.04)	28.56	-1.6	-9	17(-0.3)	-50	[-2]	[-3]	[3]	-67	-2	DP	0.2	OpenShort?	(0)	3	7	6	-7	-1,8	37
19	Dec/11	14	29.56	29.2	28.68(-0.03)	28.63(-0.1)	28.53(-0.04)	28.53	-1.6	-9	17(0.4)	-45	[-2]	[-9]	[1]	-81	-30	DP	0	OpenShort	(-2)	-3	0	1	11	-1.4,4	37
20	Dec/11	13	29.56	29.2	28.69(-0.07)	28.66(-0.07)	28.54(-0.17)	28.53	-1.6	-9	17(-1)	-50	[-4]	[-17]	[-3]	-81	-34	DT	-0.1	HoldShort	(-2)	-11	0	-6	-20	-1.5,7	37

21	Dec/11	12	29.56	29.2	28.71(-0.1)	28.68(-0.07)	28.59(-0.21)	28.53	-1.6	-9	18(-2.2)	-50	[-6]	[-19]	[-5]	-85	-14	DT	-0.5	HoldShort	(-5)	-13	-5	-17	-4	-1.6,5	37
22	Dec/11	11	29.56	29.2	28.74(-0.1)	28.7(-0.03)	28.65(-0.1)	28.55	-1.6	-9	20(-3.2)	-50	[-6]	[-11]	[-6]	-84	1	DT	-0.8	HoldShort	(-7)	-6	7	-30	-20	-1.5,4	37
23	Dec/11	10	29.56	29.2	28.77(-0.1)	28.71(-0.1)	28.68(-0.17)	28.52	-1.6	-9	23(-4.4)	-50	[-6]	[-18]	[-9]	-64	-35	DT	-1.1	OpenShort	(-7)	-11	-9	-22	-20	-1.7,29	37
24	Dec/11	9	29.56	29.2	28.8(-0.14)	28.74(-0.07)	28.73(-0.17)	28.56	-1.6	-9	27(-3.1)	-50	[-9]	[-18]	[-17]	-33	11	DT	-1	OpenShort?	(-9)	-11	-50	-1	-7	-1.4,52	37
25	Dec/8	15	29.61	29.35	28.84(-0.07)	28.74(0)	28.78(0.03)	28.78	-1.4	-7	31(-2.8)	-50	[-4]	[-2]	[-1]	7	53	DT	0	OpenShort?	(-7)	2	-9	14	0	-0.3,64	39

26	Dec/8	14	29.61	29.35	28.86(-0.07)	28.76(0.03)	28.77(0.07)	28.82	-1.3	-7	33(-1.9)	-50	[-4]	[1]	[8]	1	72	UR	0.2	SmallShort	(-2)	4	18	10	3	-0.2,56	39
27	Dec/8	13	29.61	29.35	28.88(-0.07)	28.75(0.07)	28.75(0.03)	28.74	-1.4	-7	35(-1.3)	-45	[-4]	[-0]	[0]	-29	23	DT	-0	OpenShort	(-5)	2	0	7	-14	-0.7,39	39
28	Dec/8	12	29.61	29.35	28.9(-0.07)	28.73(0.03)	28.75(0)	28.74	-1.4	-7	37(-0.7)	-50	[-4]	[-3]	[-5]	-35	5	DT	0	OpenShort	(-7)	0	-18	6	3	-0.7,33	39
29	Dec/8	11	29.61	29.35	28.92(-0.07)	28.73(0)	28.75(0)	28.82	-1.3	-7	37(-0.8)	-50	[-4]	[-4]	[9]	-30	35	DP	0.4	OpenShort	(-5)	0	16	9	20	-0.4,30	39
30	Dec/8	10	29.61	29.35	28.94(-0.07)	28.72(-0.07)	28.75(0)	28.75	-1.4	-7	38(-1.6)	-45	[-4]	[-6]	[4]	-49	-5	DP	0	OpenShort	(-5)	0	9	0	10	-0.8,21	39

31	Dec/8	9	29.61	29.35	28.96(-0.14)	28.74(-0.1)	28.74(-0.03)	28.71	-1.5	-7	40(-1.9)	-50	[-9]	[-10]	[2]	-54	35	DP	-0.1	OpenShort?	(-7)	-2	7	-3	7	-1,21	39
32	Dec/7	15	29.66	29.51	29(-0.1)	28.77(-0.17)	28.75(0.07)	28.68	-1.7	-8	42(-2)	-50	[-6]	[-6]	[-4]	-57	-1	DT	-0.3	OpenShort?	(-9)	4	-18	3	20	-1.3,26	40
33	Dec/7	14	29.66	29.51	29.03(-0.1)	28.82(-0.17)	28.73(0.1)	28.76	-1.6	-8	44(0.3)	-50	[-6]	[-4]	[-1]	-49	29	DT	0.1	OpenShort	(-7)	6	-11	10	18	-1.1,29	40
34	Dec/7	13	29.66	29.51	29.06(-0.1)	28.87(-0.17)	28.73(0)	28.81	-1.5	-8	43(-0.5)	-50	[-6]	[-10]	[9]	-46	4	DP	0.4	OpenShort	(-5)	0	11	21	20	-1,29	40
35	Dec/7	12	29.66	29.51	29.09(-0.14)	28.92(-0.14)	28.7(-0.14)	28.76	-1.6	-8	44(-0.7)	-50	[-9]	[-19]	[2]	-66	-11	DP	0.2	OpenShort	(-9)	-9	2	16	-14	-1.3,17	40

36	Dec/7	11	29.66	29.51	29.13(-0.14)	28.96(-0.14)	28.74(-0.21)	28.75	-1.6	-8	44(0.2)	-50	[-9]	[-23]	[15]	-80	-48	DP	0	OpenShort	(-9)	-13	44	10	-14	-1.5,8	40
37	Dec/7	10	29.66	29.51	29.17(-0.14)	29(-0.21)	28.8(-0.41)	28.56	-1.9	-8	44(6.2)	-50	[-9]	[-37]	[-12]	-110	-175	DT	-0.9	HoldShort	(-11)	-25	-20	-2	-20	-2.4,0	40
38	Dec/7	9	29.66	29.51	29.21(-0.14)	29.06(-0.17)	28.92(-0.41)	28.65	-1.7	-8	38(6.2)	-50	[-9]	[-36]	[-20]	-113	-155	DT	-1.2	HoldShort?	(-9)	-25	-34	-16	-20	-2.5,0	40
39	Dec/6	15	29.77	29.69	29.25(-0.07)	29.11(-0.14)	29.04(-0.34)	28.8	-1.7	-7	32(5.6)	-50	[-4]	[-30]	[-17]	-110	-165	DT	-1.3	HoldShort?	(-7)	-21	-32	-25	-20	-2.4,0	37
40	Dec/6	14	29.77	29.69	29.25(0)	29.15(-0.14)	29.14(-0.14)	28.94	-1.4	-7	26(-2.3)	-50	[0]	[-16]	[-16]	-103	-143	DR	-1.3	HoldShort	(-5)	-9	-25	-29	-20	-2.2,2	37

41	Dec/6	13	29.77	29.69	29.27(0.03)	29.19(-0.14)	29.18(-0.07)	29.05	-1.2	-7	29(-2.1)	-40	[2]	[-12]	[-11]	-66	-126	DR	-0.8	OpenShort	(2)	-4	-20	-17	-14	-1.3,17	37
42	Dec/6	12	29.77	29.69	29.27(0)	29.23(-0.07)	29.2(-0.03)	29.14	-1.1	-7	31(0)	-45	[0]	[-8]	[-12]	-36	-48	DR	-0.3	OpenShort	(2)	-2	-34	0	-7	-0.7,32	37
43	Dec/6	11	29.77	29.69	29.27(0)	29.23(0)	29.21(0.07)	29.29	-0.8	-7	31(0)	-30	[0]	[1]	[2]	-16	27	UR	0.5	SmallShort	(2)	4	0	1	17	0.2,29	37
44	Dec/6	10	29.77	29.69	29.26(0.03)	29.25(-0.03)	29.19(0.1)	29.29	-0.8	-7	31(-0.5)	0	[2]	[2]	[15]	-14	4	RG	0.6	Wait	(0)	6	41	-3	17	0.2,31	37
45	Dec/6	9	29.77	29.69	29.25(0.07)	29.26(-0.14)	29.16(-0.14)	29.11	-1.1	-7	31(-3.6)	-25	[4]	[-15]	[-8]	-36	-149	DR	-0.3	OpenShort?	(0)	-9	-16	-12	-14	-0.8,34	37

46	Dec/5	15	29.89	29.84	29.23(0.1)	29.3(-0.1)	29.2(-0.17)	29.18	-1.2	-6	35(-5.9)	-5	[6]	[-14]	[-1]	-19	-154	DR	-0.1	OpenShort?	(5)	-11	0	-9	7	-0.2,36	51
47	Dec/5	14	29.89	29.84	29.2(-0.21)	29.33(-0.1)	29.25(-0.1)	29.18	-1.2	-6	41(-16.3)	-50	[-13]	[-15]	[-3]	-4	160	DT	-0.3	OpenShort	(7)	-6	0	-10	-10	-0.1,49	51
48	Dec/5	13	29.89	29.84	29.26(-0.2)	29.36(-0.07)	29.28(-0.1)	29.18	-1.2	-6	57(-12.4)	-50	[-12]	[-14]	[-1]	1	131	DT	-0.3	OpenShort	(-13)	-6	5	0	-20	-0.2,56	51
49	Dec/5	12	29.89	29.84	29.32(-0.2)	29.38(-0.07)	29.31(-0.14)	29.16	-1.2	-6	69(-9.9)	-50	[-12]	[-16]	[-14]	8	102	DT	-0.4	OpenShort	(-13)	-9	-34	3	-20	-0.4,68	51
50	Dec/5	11	29.89	29.84	29.38(-0.2)	29.4(0.17)	29.35(-0.14)	29.31	-1	-6	79(-7.7)	-50	[-12]	[-9]	[-11]	27	132	DT	-0.1	OpenShort	(-13)	-9	-24	9	-20	-0.1,79	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI