|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $70.1300 One month high (close): $85.4800
XBI Daily Change: 1.82% Daily StdDev 2.05% XBI EMA_5_Trend: 1.23% 10Minute StdDev: $2.4413
Latest Price : $85.48(1.82%) | Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 76.94 | 80.47 | 80.75(0.42) | 82.32(0.62) | 83.92(1.18) | 85.12 | 2 | | 26 | 51(4.7) | 50 | [21] | [84] | [20] | 100 | 424 | UT | 0.6 | HoldLong | | (22) | 58 | 35 | -1 | 20 | 2.1,97 | 84 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.32(hourly_sma_10 -3.29%) 80.75(hourly_sma_20 -5.13%) 80.47(daily_ema_10 -5.46%) 76.94(daily_ema_20 -9.61%)
Resistance Levels:
|
| | | 2 | Dec/14 | 10 | 76.94 | 80.47 | 80.41(0.41) | 81.81(0.54) | 82.94(0.94) | 84.56 | 1.9 | | 26 | 46(3.9) | 50 | [20] | [71] | [-2] | 102 | 359 | TP | 0.9 | OpenShort | | (21) | 46 | -36 | 6 | 20 | 2.2,97 | 84 | | 3 | Dec/14 | 9 | 76.94 | 80.47 | 80.08(0.46) | 81.37(0.67) | 82.17(1) | 85.15 | 2 | | 26 | 42(9.3) | 50 | [22] | [77] | [61] | 123 | 436 | UT | 1.7 | HoldLong? | | (26) | 49 | 128 | 23 | 20 | 2.9,100 | 84 | | 4 | Dec/13 | 15 | 76.2 | 79.46 | 79.71(0.31) | 80.83(0.45) | 81.36(0.56) | 83.12 | 1.8 | | 24 | 33(2.7) | 50 | [15] | [49] | [40] | 102 | 272 | UT | 1.3 | HoldLong? | | (18) | 27 | 91 | 8 | 20 | 2.5,89 | 84 | | 5 | Dec/13 | 14 | 76.2 | 79.46 | 79.46(0.14) | 80.47(0.31) | 80.91(0.25) | 81.71 | 1.5 | | 24 | 30(3) | 50 | [7] | [28] | [36] | 84 | 208 | UT | 0.7 | OpenLong | | (13) | 12 | 100 | -5 | 20 | 2,84 | 84 | | | | |
| 6 | Dec/13 | 13 | 76.2 | 79.46 | 79.35(0.04) | 80.22(0.17) | 80.71(0.02) | 80.19 | 1.1 | | 24 | 27(0.4) | 35 | [2] | [12] | [-16] | 54 | 76 | CR | -0.5 | HoldShort | | (2) | 1 | -31 | -15 | -20 | 0.8,84 | 84 | | 7 | Dec/13 | 12 | 76.2 | 79.46 | 79.32(0.06) | 80.08(0.3) | 80.69(0.16) | 80.66 | 1.2 | | 24 | 27(1.2) | 50 | [3] | [22] | [-12] | 78 | 151 | CR | -0 | OpenShort | | (4) | 8 | -29 | -7 | -17 | 1.3,95 | 84 | | 8 | Dec/13 | 11 | 76.2 | 79.46 | 79.27(0.1) | 79.84(0.3) | 80.56(0.31) | 81.11 | 1.3 | | 24 | 26(2.5) | 50 | [5] | [30] | [8] | 98 | 209 | UT | 0.6 | OpenLong | | (5) | 15 | 9 | 7 | 20 | 1.9,100 | 84 | | 9 | Dec/13 | 10 | 76.2 | 79.46 | 79.19(0.05) | 79.6(0.26) | 80.31(0.34) | 80.97 | 1.3 | | 24 | 23(1.8) | 50 | [3] | [30] | [14] | 100 | 252 | UT | 0.8 | HoldLong | | (5) | 17 | 21 | 9 | 20 | 2,100 | 84 | | 10 | Dec/13 | 9 | 76.2 | 79.46 | 79.19(0) | 79.39(0.27) | 80.04(0.39) | 80.65 | 1.2 | | 24 | 22(0) | 50 | [0] | [32] | [19] | 98 | 281 | UR | 0.8 | SmallShort? | | (2) | 19 | 38 | 15 | 20 | 1.9,100 | 84 | | | | |
| 11 | Dec/12 | 15 | 75.53 | 78.44 | 79.15(-0.01) | 79.18(0.22) | 79.73(0.31) | 80.07 | 1.3 | | 22 | 22(-2.2) | 50 | [-1] | [25] | [7] | 78 | 202 | UR | 0.4 | SmallShort? | | (-2) | 15 | 4 | 19 | 20 | 1.1,100 | 82 | | 12 | Dec/12 | 14 | 75.53 | 78.44 | 79.16(-0.03) | 79.01(0.28) | 79.48(0.47) | 80.01 | 1.3 | | 22 | 24(-0.9) | 50 | [-2] | [36] | [10] | 72 | 253 | UR | 0.7 | SmallShort | | (-1) | 24 | 9 | 28 | 20 | 1,97 | 82 | | 13 | Dec/12 | 13 | 75.53 | 78.44 | 79.18(-0.04) | 78.79(0.27) | 79.11(0.28) | 79.87 | 1.3 | | 22 | 25(-1.2) | 50 | [-2] | [26] | [15] | 54 | 196 | UR | 0.9 | SmallShort | | (-2) | 14 | 21 | 30 | 20 | 0.8,84 | 82 | | 14 | Dec/12 | 12 | 75.53 | 78.44 | 79.21(-0.08) | 78.58(0.18) | 78.89(0.2) | 79.56 | 1.2 | | 22 | 26(-1.4) | 50 | [-4] | [19] | [18] | 22 | 167 | UR | 0.8 | SmallShort | | (-4) | 10 | 27 | 25 | 20 | 0.4,62 | 82 | | 15 | Dec/12 | 11 | 75.53 | 78.44 | 79.27(-0.08) | 78.44(-0.05) | 78.73(0.13) | 79.15 | 1.1 | | 22 | 27(-1) | 50 | [-4] | [9] | [15] | -13 | 90 | UR | 0.4 | SmallShort | | (-5) | 7 | 24 | 8 | 20 | -0.1,40 | 82 | | | | |
| 16 | Dec/12 | 10 | 75.53 | 78.44 | 79.33(-0.1) | 78.48(-0.08) | 78.63(0.11) | 78.79 | 1 | | 22 | 28(-0.6) | 50 | [-5] | [7] | [17] | -35 | 54 | UR | 0.2 | SmallShort | | (-6) | 6 | 39 | 2 | 20 | -0.6,30 | 82 | | 17 | Dec/12 | 9 | 75.53 | 78.44 | 79.41(-0.13) | 78.54(-0.2) | 78.54(0.1) | 78.2 | 0.8 | | 22 | 29(1) | 10 | [-7] | [3] | [-11] | -53 | 0 | RG | -0.3 | Wait? | | (-8) | 5 | -37 | 2 | 15 | -1.2,27 | 82 | | 18 | Dec/11 | 15 | 74.9 | 77.77 | 79.51(-0.06) | 78.7(-0.11) | 78.46(0.23) | 78.75 | 1 | | 22 | 28(2.1) | 50 | [-3] | [12] | [4] | -38 | 14 | UR | 0.3 | SmallShort? | | (-5) | 12 | -3 | 15 | 20 | -0.8,32 | 70 | | 19 | Dec/11 | 14 | 74.9 | 77.77 | 79.56(-0.06) | 78.79(-0.15) | 78.28(0.17) | 78.79 | 1.1 | | 22 | 26(0.4) | 50 | [-3] | [8] | [10] | -42 | 1 | UR | 0.5 | SmallShort | | (-4) | 9 | 10 | 22 | 20 | -0.8,28 | 70 | | 20 | Dec/11 | 13 | 74.9 | 77.77 | 79.61(-0.1) | 78.91(-0.27) | 78.15(-0.23) | 78.64 | 1 | | 22 | 25(0.6) | 40 | [-5] | [-16] | [12] | -59 | -78 | RG | 0.5 | Wait | | (-3) | -12 | 19 | 21 | 20 | -1,16 | 70 | | | | |
| 21 | Dec/11 | 12 | 74.9 | 77.77 | 79.69(-0.11) | 79.12(-0.23) | 78.33(-0.28) | 78.35 | 0.9 | | 22 | 25(1.4) | 40 | [-6] | [-18] | [14] | -82 | -132 | RG | 0 | Wait | | (-7) | -14 | 38 | 17 | -17 | -1.5,6 | 70 | | 22 | Dec/11 | 11 | 74.9 | 77.77 | 79.78(-0.15) | 79.3(-0.34) | 78.55(-0.49) | 77.79 | 0.8 | | 22 | 23(3.5) | -5 | [-8] | [-32] | [-7] | -108 | -223 | RG | -0.9 | SmallLong | | (-8) | -25 | -2 | -8 | -20 | -2.3,0 | 70 | | 23 | Dec/11 | 10 | 74.9 | 77.77 | 79.9(-0.16) | 79.57(-0.35) | 78.94(-0.47) | 77.82 | 0.8 | | 22 | 20(4.9) | -15 | [-8] | [-31] | [-17] | -121 | -218 | DT | -1.5 | HoldShort | | (-8) | -24 | -24 | -10 | -20 | -2.9,2 | 70 | | 24 | Dec/11 | 9 | 74.9 | 77.77 | 80.03(-0.11) | 79.85(-0.3) | 79.31(-0.45) | 78.18 | 0.9 | | 22 | 15(5.1) | -15 | [-6] | [-28] | [-41] | -133 | -234 | DT | -2.1 | HoldShort? | | (-8) | -23 | -89 | -26 | -20 | -3.4,2 | 70 | | 25 | Dec/8 | 15 | 74.32 | 77.24 | 80.12(0.01) | 80.09(-0.11) | 79.67(-0.29) | 79.53 | 1.3 | | 23 | 10(0) | 40 | [1] | [-13] | [-3] | -84 | -150 | DR | -0.4 | HoldShort? | | (-1) | -15 | 5 | -19 | -19 | -1.6,6 | 74 | | | | |
| 26 | Dec/8 | 14 | 74.32 | 77.24 | 80.11(0.04) | 80.18(-0.12) | 79.9(-0.19) | 79.45 | 1.3 | | 23 | 10(-1.7) | 30 | [2] | [-8] | [-15] | -90 | -165 | DR | -1.2 | HoldShort | | (1) | -10 | -18 | -35 | -20 | -1.7,3 | 74 | | 27 | Dec/8 | 13 | 74.32 | 77.24 | 80.08(0.05) | 80.28(-0.04) | 80.05(-0.19) | 79.73 | 1.4 | | 23 | 12(-1.4) | 50 | [3] | [-6] | [-8] | -56 | -135 | DR | -0.7 | OpenShort | | (3) | -10 | 7 | -41 | -20 | -0.8,14 | 74 | | 28 | Dec/8 | 12 | 74.32 | 77.24 | 80.04(0.02) | 80.31(-0.04) | 80.2(-0.25) | 79.63 | 1.4 | | 23 | 13(-0.8) | 20 | [1] | [-9] | [-17] | -26 | -130 | DR | -1.1 | OpenShort | | (2) | -13 | -27 | -22 | -20 | -0.8,44 | 74 | | 29 | Dec/8 | 11 | 74.32 | 77.24 | 80.02(0.08) | 80.34(0.04) | 80.4(-0.14) | 80.04 | 1.5 | | 23 | 14(-1.2) | 40 | [4] | [-1] | [-19] | 15 | -112 | DR | -0.7 | OpenShort | | (3) | -7 | -41 | -19 | -20 | 0,65 | 74 | | 30 | Dec/8 | 10 | 74.32 | 77.24 | 79.96(0.1) | 80.31(0.05) | 80.51(0.06) | 80.67 | 1.6 | | 23 | 15(-0.3) | 50 | [5] | [10] | [12] | 66 | 8 | UT | 0.3 | OpenLong | | (6) | 3 | 34 | -4 | 19 | 1.2,86 | 74 | | | | |
| 31 | Dec/8 | 9 | 74.32 | 77.24 | 79.88(0.08) | 80.27(0.02) | 80.46(-0.05) | 80.16 | 1.5 | | 23 | 15(-0.9) | 50 | [4] | [3] | [-12] | 41 | -51 | CR | -0.5 | HoldShort? | | (4) | -3 | -24 | -16 | -12 | 0.5,78 | 74 | | 32 | Dec/7 | 15 | 73.7 | 76.68 | 79.82(0.13) | 80.25(0.02) | 80.5(0.1) | 80.52 | 1.7 | | 23 | 16(-0.5) | 50 | [7] | [13] | [1] | 73 | -13 | UT | 0 | OpenLong? | | (6) | 5 | -1 | -2 | 17 | 1.1,95 | 83 | | 33 | Dec/7 | 14 | 73.7 | 76.68 | 79.72(0.1) | 80.23(0.02) | 80.42(0.16) | 80.54 | 1.7 | | 23 | 17(0.2) | 50 | [5] | [15] | [0] | 78 | 39 | UT | 0.2 | HoldLong | | (7) | 8 | -6 | 2 | 20 | 1.2,98 | 83 | | 34 | Dec/7 | 13 | 73.7 | 76.68 | 79.64(0.11) | 80.21(0.07) | 80.29(0.22) | 80.64 | 1.7 | | 23 | 16(0.7) | 50 | [6] | [20] | [8] | 88 | 75 | UT | 0.5 | HoldLong | | (5) | 11 | 14 | 12 | 20 | 1.5,100 | 83 | | 35 | Dec/7 | 12 | 73.7 | 76.68 | 79.55(0.09) | 80.15(0.14) | 80.11(0.05) | 80.43 | 1.7 | | 23 | 16(0.6) | 50 | [5] | [13] | [2] | 79 | 34 | UT | 0.5 | HoldLong | | (5) | 3 | 2 | 10 | -6 | 1.4,94 | 83 | | | | |
| 36 | Dec/7 | 11 | 73.7 | 76.68 | 79.48(0.09) | 80.04(0.2) | 80.07(0.09) | 80.4 | 1.7 | | 23 | 15(0.7) | 50 | [5] | [16] | [7] | 73 | 54 | UT | 0.5 | OpenLong | | (5) | 5 | 19 | 8 | -9 | 1.5,85 | 83 | | 37 | Dec/7 | 10 | 73.7 | 76.68 | 79.41(0.1) | 79.88(0.14) | 80(-0.04) | 80.1 | 1.6 | | 23 | 14(-0.3) | 50 | [5] | [8] | [3] | 53 | -18 | UT | 0.2 | OpenLong | | (5) | -2 | 14 | -9 | -6 | 1.2,73 | 83 | | 38 | Dec/7 | 9 | 73.7 | 76.68 | 79.33(0.14) | 79.77(0.09) | 80.03(-0.14) | 79.89 | 1.5 | | 23 | 15(-1.8) | 50 | [7] | [2] | [1] | 48 | -101 | UT | -0.2 | OpenLong? | | (5) | -7 | 9 | -10 | -11 | 0.9,75 | 83 | | 39 | Dec/6 | 15 | 73.12 | 75.89 | 79.22(0.08) | 79.7(0.1) | 80.14(-0.06) | 79.75 | 1.8 | | 21 | 17(-1.5) | 50 | [4] | [5] | [-14] | 50 | -23 | CR | -0.6 | HoldShort? | | (7) | -3 | -31 | -14 | -17 | 0.8,80 | 76 | | 40 | Dec/6 | 14 | 73.12 | 75.89 | 79.16(0.19) | 79.62(0.15) | 80.19(0.24) | 80.22 | 1.9 | | 21 | 18(-1.8) | 50 | [10] | [24] | [4] | 79 | 3 | UT | 0 | HoldLong | | (7) | 12 | 10 | -6 | 20 | 1.6,89 | 76 | | | | |
| 41 | Dec/6 | 13 | 73.12 | 75.89 | 79.01(0.2) | 79.5(0.15) | 80(0.29) | 80.07 | 1.8 | | 21 | 20(-2.4) | 50 | [10] | [26] | [-4] | 77 | 5 | CR | 0.1 | OpenShort | | (10) | 15 | -13 | -4 | 15 | 1.4,92 | 76 | | 42 | Dec/6 | 12 | 73.12 | 75.89 | 78.85(0.23) | 79.38(0.23) | 79.77(0.33) | 80.26 | 1.9 | | 21 | 22(-1.5) | 50 | [12] | [31] | [1] | 91 | 34 | UT | 0.6 | HoldLong | | (12) | 17 | -8 | 6 | 20 | 1.7,98 | 76 | | 43 | Dec/6 | 11 | 73.12 | 75.89 | 78.67(0.23) | 79.2(0.18) | 79.51(0.33) | 80.39 | 1.9 | | 21 | 24(0.2) | 50 | [12] | [30] | [16] | 98 | 74 | UT | 1 | HoldLong | | (13) | 17 | 25 | 13 | 20 | 1.9,100 | 76 | | 44 | Dec/6 | 10 | 73.12 | 75.89 | 78.49(0.23) | 79.06(0.15) | 79.25(0.28) | 80.01 | 1.8 | | 21 | 24(-0.9) | 50 | [12] | [26] | [21] | 88 | 32 | UT | 0.9 | HoldLong | | (12) | 14 | 47 | 7 | 20 | 1.7,95 | 76 | | 45 | Dec/6 | 9 | 73.12 | 75.89 | 78.31(0.24) | 78.94(0.01) | 79.03(0.05) | 79.3 | 1.6 | | 21 | 24(-4.7) | 50 | [12] | [11] | [12] | 72 | -94 | UT | 0.3 | OpenLong? | | (10) | 3 | 29 | -0 | 20 | 1.1,94 | 76 | | | | |
| 46 | Dec/5 | 15 | 72.69 | 75.13 | 78.12(0.26) | 78.94(0) | 79.03(0) | 78.86 | 1.8 | | 19 | 29(-8.2) | 50 | [13] | [7] | [-4] | 60 | -165 | CR | -0.1 | HoldShort? | | (12) | 0 | -9 | -4 | -1 | 0.7,92 | 76 | | 47 | Dec/5 | 14 | 72.69 | 75.13 | 77.92(0.23) | 78.93(0.06) | 78.99(0.13) | 79 | 1.8 | | 19 | 37(-2.4) | 50 | [12] | [15] | [-3] | 67 | -54 | CR | 0 | HoldShort | | (15) | 7 | -7 | -1 | -8 | 0.8,97 | 76 | | 48 | Dec/5 | 13 | 72.69 | 75.13 | 77.74(0.22) | 78.88(0.17) | 78.89(0.03) | 79.11 | 1.9 | | 19 | 40(-0.7) | 50 | [11] | [13] | [5] | 73 | -27 | UT | 0.2 | OpenLong | | (13) | 2 | 8 | 24 | -18 | 1,98 | 76 | | 49 | Dec/5 | 12 | 72.69 | 75.13 | 77.57(0.21) | 78.75(0.08) | 78.87(0.03) | 78.98 | 1.8 | | 19 | 40(-0.3) | 50 | [11] | [10] | [4] | 71 | -18 | UT | 0.1 | OpenLong | | (12) | 2 | -2 | 24 | 8 | 1,96 | 76 | | 50 | Dec/5 | 11 | 72.69 | 75.13 | 77.41(0.21) | 78.69(0.22) | 78.85(-0.03) | 79 | 1.8 | | 19 | 41(0.2) | 50 | [11] | [11] | [5] | 70 | -3 | UT | 0.1 | OpenLong | | (12) | -2 | 9 | 23 | -20 | 1.1,92 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|