|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $129.4400 One month high (close): $140.7100
XOP Daily Change: 3.5% Daily StdDev 1.64% XOP EMA_5_Trend: 1% 10Minute StdDev: $3.363
Latest Price : $137.3(3.5%) | Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($3) Thu. Dec 14, 2023($3.4) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($1.4) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($2.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 135.87 | 133.57 | 131(0.18) | 131.49(0.58) | 133.16(1.08) | 136.76 | 0.3 | | -8 | 66(12.8) | 35 | [11] | [86] | [26] | 113 | 526 | UT | 1.6 | HoldLong | | (12) | 66 | 20 | 40 | 20 | 2.6,98 | 44 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces: 135.87(daily_ema_20 -0.65%)
Support Levels: 133.57(weak_daily_ema_10 -2.33%) 131.49(hourly_sma_10 -3.85%) 131(hourly_sma_20 -4.21%)
Resistance Levels:
|
| | | 2 | Dec/14 | 9 | 135.87 | 133.57 | 130.77(0.15) | 130.73(0.57) | 131.74(0.92) | 136.34 | 0.1 | | -8 | 54(13.6) | 30 | [9] | [76] | [90] | 112 | 506 | UT | 2.6 | HoldLong? | | (10) | 56 | 202 | 51 | 20 | 3.1,84 | 44 | | 3 | Dec/13 | 15 | 136.01 | 133.55 | 130.58(0.01) | 129.99(0.26) | 130.54(0.41) | 132.18 | -1.1 | | -12 | 40(2.2) | -10 | [1] | [31] | [29] | 40 | 209 | RG | 1.2 | SmallShort? | | (-1) | 25 | 58 | 27 | 20 | 1.2,60 | 35 | | 4 | Dec/13 | 14 | 136.01 | 133.55 | 130.57(-0.05) | 129.65(0.12) | 130.01(0.19) | 131 | -1.4 | | -12 | 38(-1.5) | -15 | [-3] | [13] | [29] | -8 | 127 | UR | 0.8 | SmallShort | | (-3) | 12 | 72 | 9 | 20 | 0.3,35 | 35 | | 5 | Dec/13 | 13 | 136.01 | 133.55 | 130.63(-0.1) | 129.5(-0.05) | 129.76(-0.04) | 129.53 | -1.9 | | -12 | 39(-0.3) | -50 | [-6] | [-8] | [-2] | -42 | 9 | DT | -0.2 | OpenShort | | (-7) | -3 | -12 | 3 | 12 | -0.8,28 | 35 | | | | |
| 6 | Dec/13 | 12 | 136.01 | 133.55 | 130.76(-0.09) | 129.56(0.01) | 129.81(0.07) | 129.76 | -1.8 | | -12 | 40(-0.3) | -50 | [-6] | [1] | [-7] | -40 | 26 | RG | -0 | Wait | | (-6) | 4 | -24 | 5 | 5 | -0.7,28 | 35 | | 7 | Dec/13 | 11 | 136.01 | 133.55 | 130.88(-0.05) | 129.55(-0.16) | 129.72(0.23) | 130.24 | -1.7 | | -12 | 40(-0.2) | -20 | [-3] | [7] | [19] | -35 | 58 | UR | 0.4 | SmallShort | | (-5) | 15 | 33 | 10 | 20 | -0.5,28 | 35 | | 8 | Dec/13 | 10 | 136.01 | 133.55 | 130.95(-0.1) | 129.76(-0.22) | 129.42(0.09) | 129.58 | -1.9 | | -12 | 40(0.8) | -50 | [-6] | [-5] | [2] | -52 | 20 | DP | 0.1 | OpenShort | | (-5) | 6 | -7 | 11 | 20 | -1,23 | 35 | | 9 | Dec/13 | 9 | 136.01 | 133.55 | 131.08(-0.11) | 130.05(-0.19) | 129.3(0.05) | 129.72 | -1.8 | | -12 | 39(-0.1) | -50 | [-7] | [-7] | [4] | -55 | 22 | DP | 0.3 | OpenShort? | | (-6) | 3 | -1 | 15 | 20 | -1,20 | 35 | | 10 | Dec/12 | 15 | 136.4 | 133.99 | 131.22(-0.08) | 130.3(-0.16) | 129.23(-0.06) | 129.73 | -1.9 | | -14 | 39(1.2) | -50 | [-5] | [-14] | [9] | -66 | -44 | DP | 0.4 | OpenShort? | | (-7) | -4 | 22 | 12 | 0 | -1.1,12 | 25 | | | | |
| 11 | Dec/12 | 14 | 136.4 | 133.99 | 131.33(-0.05) | 130.51(-0.24) | 129.31(-0.05) | 129.29 | -2 | | -14 | 38(2) | -40 | [-3] | [-15] | [7] | -84 | -123 | DP | -0 | OpenShort | | (-7) | -3 | 22 | 5 | -15 | -1.5,4 | 25 | | 12 | Dec/12 | 13 | 136.4 | 133.99 | 131.39(-0.07) | 130.82(-0.27) | 129.38(-0.56) | 128.85 | -2.2 | | -14 | 36(3.8) | -50 | [-5] | [-50] | [-7] | -100 | -260 | DT | -0.4 | HoldShort | | (-5) | -36 | -1 | -16 | -20 | -2,0 | 25 | | 13 | Dec/12 | 12 | 136.4 | 133.99 | 131.48(-0.07) | 131.18(-0.24) | 130.11(-0.54) | 128.88 | -2.2 | | -14 | 32(4.3) | -50 | [-5] | [-47] | [-17] | -102 | -266 | DT | -1.1 | HoldShort | | (-5) | -35 | -26 | -18 | -20 | -2.3,6 | 25 | | 14 | Dec/12 | 11 | 136.4 | 133.99 | 131.57(-0.03) | 131.49(-0.21) | 130.81(-0.43) | 129.4 | -2 | | -14 | 28(2.1) | -50 | [-2] | [-39] | [-27] | -99 | -238 | DT | -1.4 | OpenShort | | (-3) | -28 | -37 | -53 | -20 | -2.2,6 | 25 | | 15 | Dec/12 | 10 | 136.4 | 133.99 | 131.61(-0.03) | 131.77(-0.15) | 131.37(-0.26) | 130.16 | -1.8 | | -14 | 26(1.3) | -50 | [-2] | [-26] | [-2] | -53 | -146 | DT | -1.3 | OpenShort | | (0) | -17 | 27 | -37 | -20 | -1.6,37 | 25 | | | | |
| 16 | Dec/12 | 9 | 136.4 | 133.99 | 131.65(-0.08) | 131.97(-0.19) | 131.71(-0.42) | 129.62 | -1.9 | | -14 | 25(4) | -50 | [-5] | [-38] | [-58] | -48 | -175 | DT | -2.4 | OpenShort? | | (-3) | -27 | -136 | -34 | -20 | -2.4,62 | 25 | | 17 | Dec/11 | 15 | 136.87 | 134.84 | 131.75(0.04) | 132.22(0.05) | 131.71(0) | 132.43 | -1.4 | | -10 | 21(-2.1) | -45 | [3] | [-0] | [2] | 60 | 10 | RG | 0.2 | Wait? | | (3) | 0 | 1 | 6 | 2 | 0.9,87 | 26 | | 18 | Dec/11 | 14 | 136.87 | 134.84 | 131.7(0.05) | 132.15(0.04) | 132.26(0.08) | 132.4 | -1.4 | | -10 | 23(0.1) | -35 | [3] | [5] | [2] | 58 | 20 | RG | 0.2 | Wait | | (2) | 5 | 7 | -2 | 4 | 1,83 | 26 | | 19 | Dec/11 | 13 | 136.87 | 134.84 | 131.63(0.03) | 132.1(-0.02) | 132.16(-0.01) | 132.26 | -1.5 | | -10 | 23(0.4) | -45 | [2] | [-3] | [7] | 55 | 17 | RG | 0.1 | Wait | | (3) | -1 | 19 | -5 | 14 | 0.9,82 | 26 | | 20 | Dec/11 | 12 | 136.87 | 134.84 | 131.63(0) | 132.13(-0.01) | 132.17(-0.04) | 131.87 | -1.6 | | -10 | 22(0.1) | -50 | [0] | [-5] | [-8] | 43 | 11 | DR | -0.4 | OpenShort | | (1) | -3 | -22 | -2 | -10 | 0.4,83 | 26 | | | | |
| 21 | Dec/11 | 11 | 136.87 | 134.84 | 131.59(0.04) | 132.14(0.14) | 132.22(0.03) | 132.32 | -1.5 | | -10 | 22(0.6) | -50 | [3] | [5] | [-3] | 64 | 29 | CR | 0.1 | HoldShort | | (1) | 2 | -7 | 3 | -19 | 1.1,86 | 26 | | 22 | Dec/11 | 10 | 136.87 | 134.84 | 131.54(0.02) | 131.96(0.14) | 132.18(0.11) | 132.46 | -1.4 | | -10 | 22(1) | -30 | [1] | [9] | [10] | 70 | 78 | RG | 0.4 | Wait | | (3) | 7 | 25 | 10 | -3 | 1.4,85 | 26 | | 23 | Dec/11 | 9 | 136.87 | 134.84 | 131.51(-0.05) | 131.78(0.09) | 132.18(0) | 131.94 | -1.6 | | -10 | 21(-3.4) | -50 | [-3] | [-0] | [-5] | 48 | 80 | DT | -0.1 | OpenShort? | | (1) | 0 | -15 | 6 | -12 | 0.7,80 | 26 | | 24 | Dec/8 | 15 | 137.14 | 135.43 | 131.58(-0.05) | 131.66(0.16) | 132.03(-0.05) | 132.26 | -1.7 | | -9 | 24(-5.7) | -50 | [-3] | [-2] | [4] | 56 | 88 | DP | 0.3 | OpenShort? | | (-3) | -3 | 6 | 13 | -1 | 0.9,83 | 27 | | 25 | Dec/8 | 14 | 137.14 | 135.43 | 131.64(-0.11) | 131.45(0.09) | 132.09(0.02) | 132.13 | -1.7 | | -9 | 30(-8.8) | -50 | [-7] | [-0] | [3] | 40 | 154 | UR | 0 | SmallShort | | (-4) | 1 | 0 | 8 | 17 | 0.6,75 | 27 | | | | |
| 26 | Dec/8 | 13 | 137.14 | 135.43 | 131.78(-0.13) | 131.33(0.04) | 132.07(0.25) | 132.13 | -1.7 | | -9 | 38(-8.6) | -50 | [-8] | [12] | [11] | 30 | 220 | UR | 0.1 | SmallShort | | (-7) | 16 | 21 | 7 | 20 | 0.3,72 | 27 | | 27 | Dec/8 | 12 | 137.14 | 135.43 | 131.95(-0.14) | 131.28(0.02) | 131.74(0.17) | 131.71 | -1.9 | | -9 | 47(-6.6) | -50 | [-9] | [7] | [1] | 16 | 161 | UR | -0 | SmallShort | | (-9) | 11 | -10 | 16 | 20 | -0.2,71 | 27 | | 28 | Dec/8 | 11 | 137.14 | 135.43 | 132.13(-0.14) | 131.26(0.07) | 131.52(0.17) | 131.92 | -1.8 | | -9 | 54(-5.6) | -50 | [-9] | [8] | [-4] | 15 | 161 | RG | 0.3 | Wait | | (-9) | 11 | -31 | 27 | 20 | -0.1,67 | 27 | | 29 | Dec/8 | 10 | 137.14 | 135.43 | 132.31(-0.14) | 131.17(0.08) | 131.3(0.37) | 132.57 | -1.6 | | -9 | 59(-7.7) | -45 | [-9] | [21] | [18] | 8 | 251 | UR | 0.7 | SmallShort | | (-7) | 23 | 27 | 26 | 20 | 0.2,53 | 27 | | 30 | Dec/8 | 9 | 137.14 | 135.43 | 132.5(-0.17) | 131.06(0.02) | 130.82(0.18) | 132.01 | -1.8 | | -9 | 67(-6.8) | -30 | [-11] | [7] | [31] | -33 | 174 | UR | 0.6 | SmallShort? | | (-12) | 11 | 74 | 14 | 20 | -0.3,25 | 27 | | | | |
| 31 | Dec/7 | 15 | 137.35 | 136.13 | 132.73(-0.26) | 131.03(-0.08) | 130.59(-0.17) | 130.51 | -2.5 | | -8 | 74(-10.6) | -50 | [-17] | [-21] | [-2] | -66 | 45 | DT | -0 | OpenShort? | | (-15) | -11 | -5 | 5 | -12 | -1,9 | 36 | | 32 | Dec/7 | 14 | 137.35 | 136.13 | 133.07(-0.25) | 131.13(-0.08) | 130.81(-0.15) | 130.61 | -2.5 | | -8 | 84(-4) | -50 | [-16] | [-19] | [-3] | -71 | 29 | DT | -0.1 | OpenShort | | (-17) | -10 | -8 | 2 | -8 | -1.1,7 | 36 | | 33 | Dec/7 | 13 | 137.35 | 136.13 | 133.4(-0.25) | 131.24(-0.19) | 131(-0.02) | 130.77 | -2.4 | | -8 | 88(-2.4) | -50 | [-16] | [-15] | [11] | -74 | 42 | DP | -0.1 | OpenShort | | (-16) | -1 | 28 | -0 | 14 | -1.1,4 | 36 | | 34 | Dec/7 | 12 | 137.35 | 136.13 | 133.73(-0.27) | 131.49(-0.27) | 131.03(-0.21) | 130.2 | -2.7 | | -8 | 91(0.8) | -50 | [-17] | [-29] | [-12] | -81 | -45 | DT | -0.3 | HoldShort | | (-18) | -13 | -33 | -1 | -14 | -1.4,4 | 36 | | 35 | Dec/7 | 11 | 137.35 | 136.13 | 134.09(-0.25) | 131.84(-0.3) | 131.3(-0.14) | 130.87 | -2.4 | | -8 | 90(-0.1) | -50 | [-16] | [-26] | [-10] | -76 | -28 | DT | -0.2 | HoldShort | | (-17) | -9 | -35 | 5 | 12 | -1.3,7 | 36 | | | | |
| 36 | Dec/7 | 10 | 137.35 | 136.13 | 134.43(-0.22) | 132.24(-0.29) | 131.48(0.04) | 131.58 | -2.1 | | -8 | 90(0.1) | -50 | [-14] | [-14] | [4] | -73 | 16 | DP | 0 | OpenShort | | (-15) | 3 | 1 | 6 | 20 | -1.2,7 | 36 | | 37 | Dec/7 | 9 | 137.35 | 136.13 | 134.72(-0.23) | 132.62(-0.29) | 131.43(-0.04) | 131.55 | -2.2 | | -8 | 90(0.9) | -50 | [-15] | [-19] | [11] | -79 | -22 | DP | 0 | OpenShort? | | (-15) | -3 | 29 | 5 | 5 | -1.3,4 | 36 | | 38 | Dec/6 | 15 | 137.68 | 136.97 | 135.03(-0.26) | 133(-0.34) | 131.48(-0.36) | 130.96 | -3 | | -8 | 89(-13.7) | -50 | [-17] | [-41] | [-11] | -90 | -132 | DT | -0.2 | HoldShort? | | (-17) | -23 | -28 | 5 | -20 | -1.7,3 | 29 | | 39 | Dec/6 | 14 | 137.68 | 136.97 | 135.38(-0.29) | 133.45(-0.37) | 131.95(-0.32) | 131.52 | -2.8 | | -8 | 103(1.7) | -50 | [-18] | [-40] | [-5] | -90 | -83 | DT | -0.2 | OpenShort | | (-16) | -20 | -12 | 7 | -20 | -1.7,3 | 29 | | 40 | Dec/6 | 13 | 137.68 | 136.97 | 135.77(-0.27) | 133.94(-0.36) | 132.37(-0.47) | 131.77 | -2.7 | | -8 | 101(3.3) | -50 | [-17] | [-49] | [3] | -93 | -139 | DP | -0.3 | OpenShort | | (-19) | -30 | 17 | 2 | -20 | -1.8,2 | 29 | | | | |
| 41 | Dec/6 | 12 | 137.68 | 136.97 | 136.14(-0.31) | 134.43(-0.43) | 133(-0.6) | 131.41 | -2.8 | | -8 | 98(7.1) | -50 | [-20] | [-60] | [-12] | -105 | -193 | DT | -0.7 | HoldShort | | (-19) | -38 | -17 | -2 | -20 | -2.2,0 | 29 | | 42 | Dec/6 | 11 | 137.68 | 136.97 | 136.56(-0.34) | 135.01(-0.41) | 133.8(-0.55) | 131.76 | -2.7 | | -8 | 91(5.4) | -50 | [-22] | [-57] | [-32] | -110 | -150 | DT | -1 | HoldShort | | (-20) | -35 | -73 | -6 | -20 | -2.4,0 | 29 | | 43 | Dec/6 | 10 | 137.68 | 136.97 | 137.02(-0.25) | 135.57(-0.29) | 134.54(-0.3) | 133.28 | -2 | | -8 | 85(3.1) | -50 | [-16] | [-36] | [-11] | -100 | -97 | DT | -0.7 | HoldShort | | (-19) | -19 | -18 | -3 | -20 | -2,0 | 29 | | 44 | Dec/6 | 9 | 137.68 | 136.97 | 137.36(-0.21) | 135.96(-0.28) | 134.95(-0.42) | 133.66 | -1.8 | | -8 | 82(7.1) | -50 | [-13] | [-42] | [-25] | -100 | -166 | DT | -0.7 | HoldShort? | | (-16) | -27 | -59 | -2 | -20 | -2,0 | 29 | | 45 | Dec/5 | 15 | 138.16 | 137.82 | 137.65(-0.13) | 136.34(-0.2) | 135.52(-0.26) | 134.9 | -2.1 | | -6 | 75(-22.9) | -50 | [-8] | [-28] | [-10] | -93 | -136 | DT | -0.4 | HoldShort? | | (-11) | -17 | -23 | 2 | -20 | -1.7,0 | 34 | | | | |
| 46 | Dec/5 | 14 | 138.16 | 137.82 | 137.83(-0.1) | 136.61(-0.15) | 135.87(-0.26) | 135.39 | -1.8 | | -6 | 98(6.7) | -50 | [-7] | [-26] | [-2] | -90 | -144 | DT | -0.3 | OpenShort | | (-8) | -17 | 0 | -1 | -20 | -1.6,0 | 34 | | 47 | Dec/5 | 13 | 138.16 | 137.82 | 137.97(-0.09) | 136.82(-0.18) | 136.22(-0.29) | 135.39 | -1.8 | | -6 | 91(7.9) | -50 | [-6] | [-29] | [-4] | -95 | -173 | DT | -0.6 | OpenShort | | (-6) | -19 | -3 | -3 | -20 | -1.8,0 | 34 | | 48 | Dec/5 | 12 | 138.16 | 137.82 | 138.1(-0.09) | 137.07(-0.18) | 136.61(-0.27) | 135.46 | -1.7 | | -6 | 83(9.4) | -50 | [-6] | [-27] | [-25] | -100 | -167 | DT | -0.9 | HoldShort | | (-6) | -17 | -47 | -33 | -20 | -2,0 | 34 | | 49 | Dec/5 | 11 | 138.16 | 137.82 | 138.23(-0.03) | 137.32(-0.2) | 136.98(-0.12) | 136.45 | -1.1 | | -6 | 74(3.1) | -45 | [-2] | [-17] | [-9] | -88 | -130 | DT | -0.5 | OpenShort | | (-4) | -8 | -10 | -29 | -4 | -1.5,0 | 34 | | 50 | Dec/5 | 10 | 138.16 | 137.82 | 138.27(-0.02) | 137.59(-0.19) | 137.15(-0.15) | 136.67 | -0.9 | | -6 | 71(2.3) | -45 | [-1] | [-19] | [-12] | -85 | -137 | DT | -0.4 | OpenShort | | (-1) | -10 | -21 | -28 | -7 | -1.4,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|