|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $215.6900 One month high (close): $242.8600
UNP Daily Change: 2.61% Daily StdDev 1.15% UNP EMA_5_Trend: 0.98% 10Minute StdDev: $4.6765
Latest Price : $242.86(2.61%) | Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($4.4) Thu. Dec 14, 2023($4.7) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($1.4) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($1.1) Thu. Dec 7, 2023($0.7)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.2
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 228.05 | 233.74 | 233.96(0.26) | 235.12(0.44) | 237.46(1) | 243.39 | 2.3 | | 26 | 47(13.4) | 50 | [23] | [119] | [35] | 125 | 390 | UT | 1.9 | HoldLong | | (24) | 87 | 52 | 30 | 20 | 3,100 | 73 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.12(hourly_sma_10 -3.4%) 233.96(hourly_sma_20 -3.87%) 233.74(daily_ema_10 -3.96%) 228.05(daily_ema_20 -6.3%)
Resistance Levels:
|
| | | 2 | Dec/14 | 9 | 228.05 | 233.74 | 233.35(0.24) | 234.09(0.35) | 235.11(0.79) | 241.99 | 2.1 | | 26 | 34(14.9) | 50 | [21] | [96] | [104] | 148 | 329 | UT | 3.1 | HoldLong? | | (22) | 69 | 243 | 60 | 20 | 3.9,100 | 73 | | 3 | Dec/13 | 15 | 226.77 | 231.95 | 232.79(0.12) | 233.27(0.07) | 233.26(0.22) | 235.63 | 1.5 | | 23 | 19(-1) | 50 | [10] | [30] | [26] | 81 | 58 | UT | 1.9 | HoldLong? | | (11) | 19 | 50 | 31 | 20 | 2.3,73 | 70 | | 4 | Dec/13 | 14 | 226.77 | 231.95 | 232.52(0.09) | 233.11(0.02) | 232.75(0.12) | 234.34 | 1.3 | | 23 | 20(-0.5) | 50 | [8] | [19] | [34] | 34 | 20 | UT | 1.3 | OpenLong | | (8) | 11 | 93 | 5 | 20 | 1.5,46 | 70 | | 5 | Dec/13 | 13 | 226.77 | 231.95 | 232.31(0.03) | 233.07(-0.08) | 232.47(-0.13) | 231.94 | 0.9 | | 23 | 21(-1.4) | 50 | [3] | [-9] | [-5] | -31 | -82 | DR | -0.4 | OpenShort | | (4) | -12 | 2 | -24 | -15 | -0.3,27 | 70 | | | | |
| 6 | Dec/13 | 12 | 226.77 | 231.95 | 232.23(0.03) | 233.26(-0.06) | 232.77(-0.13) | 231.89 | 0.9 | | 23 | 22(-1.1) | 40 | [3] | [-8] | [-13] | -13 | -72 | DR | -0.7 | OpenShort | | (4) | -12 | -24 | -18 | -20 | -0.3,45 | 70 | | 7 | Dec/13 | 11 | 226.77 | 231.95 | 232.15(0.04) | 233.41(0.04) | 233.08(-0.08) | 232.51 | 1 | | 23 | 23(-0.5) | 50 | [4] | [1] | [-14] | 19 | -39 | CR | -0.4 | HoldShort | | (5) | -7 | -27 | -14 | -20 | 0.3,61 | 70 | | 8 | Dec/13 | 10 | 226.77 | 231.95 | 232.05(0.06) | 233.31(0.07) | 233.27(-0.09) | 233.2 | 1.1 | | 23 | 24(-0.4) | 50 | [5] | [2] | [2] | 42 | -31 | UT | -0.1 | OpenLong | | (5) | -8 | 14 | -9 | -18 | 0.8,72 | 70 | | 9 | Dec/13 | 9 | 226.77 | 231.95 | 231.92(0.03) | 233.14(0.06) | 233.47(-0.09) | 232.84 | 1 | | 23 | 24(0.3) | 50 | [3] | [1] | [-11] | 41 | -12 | CR | -0.4 | HoldShort? | | (5) | -8 | -23 | -13 | -20 | 0.6,76 | 70 | | 10 | Dec/12 | 15 | 225.72 | 230.48 | 231.86(0.04) | 233(0.09) | 233.68(-0.03) | 233.43 | 1.3 | | 22 | 24(0.5) | 50 | [4] | [7] | [-2] | 62 | 23 | CR | -0.2 | HoldShort? | | (4) | -3 | 3 | -13 | -6 | 1.1,84 | 69 | | | | |
| 11 | Dec/12 | 14 | 225.72 | 230.48 | 231.77(0.03) | 232.8(0.08) | 233.76(0.01) | 233.35 | 1.3 | | 22 | 23(0.9) | 50 | [3] | [10] | [-5] | 69 | 42 | CR | -0.3 | HoldShort | | (4) | 1 | -8 | -12 | -1 | 1.2,89 | 69 | | 12 | Dec/12 | 13 | 225.72 | 230.48 | 231.69(0.04) | 232.62(0.13) | 233.74(0.16) | 233.57 | 1.3 | | 22 | 22(1.1) | 50 | [4] | [26] | [-8] | 81 | 80 | CR | -0.1 | OpenShort | | (4) | 14 | -21 | -10 | 1 | 1.4,96 | 69 | | 13 | Dec/12 | 12 | 225.72 | 230.48 | 231.6(0.05) | 232.31(0.16) | 233.37(0.24) | 234.1 | 1.4 | | 22 | 21(2.4) | 50 | [5] | [34] | [4] | 100 | 120 | TP | 0.6 | OpenShort | | (5) | 21 | 6 | -0 | 18 | 2,100 | 69 | | 14 | Dec/12 | 11 | 225.72 | 230.48 | 231.49(0.04) | 231.93(0.16) | 232.82(0.22) | 233.94 | 1.4 | | 22 | 19(2.7) | 50 | [4] | [32] | [7] | 105 | 124 | UT | 1 | HoldLong | | (4) | 20 | 5 | 19 | 20 | 2.2,100 | 69 | | 15 | Dec/12 | 10 | 225.72 | 230.48 | 231.39(0.04) | 231.55(0.16) | 232.32(0.21) | 233.81 | 1.4 | | 22 | 16(2.6) | 50 | [4] | [32] | [14] | 111 | 112 | UT | 1.6 | HoldLong | | (5) | 19 | 20 | 27 | 20 | 2.6,96 | 69 | | | | |
| 16 | Dec/12 | 9 | 225.72 | 230.48 | 231.3(0.03) | 231.19(0.13) | 231.84(0.15) | 233.29 | 1.3 | | 22 | 14(2.4) | 50 | [3] | [25] | [28] | 101 | 98 | UT | 1.8 | HoldLong? | | (3) | 13 | 64 | 24 | 20 | 2.5,88 | 69 | | 17 | Dec/11 | 15 | 224.58 | 229.37 | 231.22(0.01) | 230.9(0.04) | 231.49(0.1) | 231.65 | 1.1 | | 21 | 11(1.2) | 50 | [1] | [16] | [7] | 47 | 34 | UT | 0.2 | OpenLong? | | (0) | 9 | 9 | 15 | 14 | 0.7,79 | 69 | | 18 | Dec/11 | 14 | 224.58 | 229.37 | 231.2(-0.04) | 230.8(0.05) | 231.26(0.1) | 231.41 | 1 | | 21 | 10(-1.8) | 45 | [-4] | [15] | [3] | 30 | 74 | UR | 0.2 | SmallShort | | (0) | 9 | -2 | 15 | 9 | 0.3,72 | 69 | | 19 | Dec/11 | 13 | 224.58 | 229.37 | 231.29(-0.05) | 230.69(-0.02) | 231.03(0.1) | 231.46 | 1.1 | | 21 | 12(-2.4) | 50 | [-5] | [12] | [8] | 28 | 84 | UR | 0.6 | SmallShort | | (-4) | 9 | 3 | 31 | 20 | 0.2,73 | 69 | | 20 | Dec/11 | 12 | 224.58 | 229.37 | 231.4(-0.04) | 230.73(-0.01) | 230.79(0.11) | 231.38 | 1 | | 21 | 14(-1.6) | 50 | [-4] | [13] | [5] | 3 | 68 | UR | 0.6 | SmallShort | | (-5) | 10 | -5 | 28 | 20 | -0,53 | 69 | | | | |
| 21 | Dec/11 | 11 | 224.58 | 229.37 | 231.5(-0.03) | 230.73(-0) | 230.54(0.1) | 231.53 | 1.1 | | 21 | 16(-1) | 50 | [-3] | [13] | [19] | -16 | 54 | UR | 1 | SmallShort | | (-4) | 9 | 40 | 24 | 20 | 0,34 | 69 | | 22 | Dec/11 | 10 | 224.58 | 229.37 | 231.58(-0.06) | 230.76(-0.06) | 230.3(-0.01) | 230.51 | 0.9 | | 21 | 17(-0.4) | 30 | [-5] | [-0] | [5] | -66 | 8 | UR | 0.2 | SmallShort | | (-5) | -1 | 9 | 8 | 4 | -1,9 | 69 | | 23 | Dec/11 | 9 | 224.58 | 229.37 | 231.72(-0.05) | 230.89(-0.07) | 230.33(-0.01) | 230.28 | 0.9 | | 21 | 17(0.6) | 40 | [-5] | [-0] | [1] | -80 | -12 | UR | -0 | SmallShort? | | (-6) | -1 | 2 | 4 | -3 | -1.3,3 | 69 | | 24 | Dec/8 | 15 | 223.58 | 228.21 | 231.84(-0.05) | 231.06(-0.07) | 230.35(-0.14) | 230.24 | 1 | | 20 | 17(1.4) | 25 | [-5] | [-14] | [0] | -87 | -55 | RG | -0.1 | Wait? | | (-5) | -13 | 3 | -0 | -9 | -1.5,1 | 70 | | 25 | Dec/8 | 14 | 223.58 | 228.21 | 231.96(-0.04) | 231.22(-0.09) | 230.67(-0.13) | 230.16 | 1 | | 20 | 15(1.3) | 25 | [-4] | [-14] | [-4] | -90 | -72 | RG | -0.5 | Wait | | (-5) | -12 | -9 | 3 | -16 | -1.7,3 | 70 | | | | |
| 26 | Dec/8 | 13 | 223.58 | 228.21 | 232.06(-0.04) | 231.42(-0.05) | 230.97(-0.11) | 230.38 | 1 | | 20 | 14(1.2) | 25 | [-4] | [-10] | [-7] | -92 | -57 | RG | -0.6 | Wait | | (-4) | -10 | -9 | -13 | -19 | -1.8,3 | 70 | | 27 | Dec/8 | 12 | 223.58 | 228.21 | 232.15(-0.04) | 231.53(-0.03) | 231.22(-0.1) | 230.62 | 1 | | 20 | 13(1) | 35 | [-4] | [-8] | [0] | -86 | -55 | RG | -0.7 | Wait | | (-3) | -9 | 10 | -8 | -20 | -1.8,9 | 70 | | 28 | Dec/8 | 11 | 223.58 | 228.21 | 232.24(-0.03) | 231.61(-0.12) | 231.45(-0.15) | 230.37 | 1 | | 20 | 12(1.7) | 0 | [-3] | [-17] | [-22] | -100 | -88 | RG | -1.4 | SmallLong | | (-5) | -13 | -57 | -15 | -12 | -2.4,10 | 70 | | 29 | Dec/8 | 10 | 223.58 | 228.21 | 232.24(0) | 231.89(-0.08) | 231.45(0) | 231.83 | 1.2 | | 20 | 10(-0.1) | 50 | [0] | [-1] | [4] | -54 | -20 | RG | 0.1 | Wait | | (0) | 0 | 8 | -2 | 14 | -0.7,14 | 70 | | 30 | Dec/8 | 9 | 223.58 | 228.21 | 232.24(-0) | 232.08(-0.07) | 231.79(-0.03) | 231.62 | 1.2 | | 20 | 10(0.1) | 45 | [0] | [-3] | [-1] | -61 | -38 | DR | -0.2 | OpenShort? | | (0) | -3 | -2 | -6 | 4 | -1,14 | 70 | | | | |
| 31 | Dec/7 | 15 | 222.63 | 227.67 | 232.31(-0.01) | 232.25(-0.06) | 231.79(0) | 231.67 | 1.3 | | 21 | 10(0.7) | 40 | [-1] | [1] | [-2] | -55 | -20 | RG | -0.3 | Wait? | | (0) | 0 | -5 | -0 | -4 | -0.9,18 | 73 | | 32 | Dec/7 | 14 | 222.63 | 227.67 | 232.33(-0.03) | 232.4(-0.06) | 231.85(0.04) | 231.82 | 1.3 | | 21 | 9(-0.5) | 35 | [-3] | [4] | [-1] | -49 | 20 | RG | -0 | Wait | | (0) | 4 | -5 | 2 | -3 | -0.8,21 | 73 | | 33 | Dec/7 | 13 | 222.63 | 227.67 | 232.41(-0.04) | 232.54(-0.03) | 231.76(-0.1) | 231.93 | 1.3 | | 21 | 10(-0.6) | 25 | [-4] | [-7] | [1] | -44 | -4 | RG | 0.2 | Wait | | (-3) | -9 | 5 | 4 | -13 | -0.7,24 | 73 | | 34 | Dec/7 | 12 | 222.63 | 227.67 | 232.5(-0.05) | 232.6(-0.05) | 231.99(-0.16) | 231.82 | 1.3 | | 21 | 10(-0.8) | 10 | [-5] | [-14] | [-5] | -54 | -20 | RG | -0.2 | Wait | | (-4) | -14 | -10 | -6 | -13 | -0.9,19 | 73 | | 35 | Dec/7 | 11 | 222.63 | 227.67 | 232.61(-0.04) | 232.6(0) | 232.37(-0.11) | 232.07 | 1.3 | | 21 | 11(-0.9) | 20 | [-4] | [-7] | [-1] | -55 | -7 | RG | -0.4 | Wait | | (-5) | -10 | 19 | -32 | -19 | -0.7,13 | 73 | | | | |
| 36 | Dec/7 | 10 | 222.63 | 227.67 | 232.71(-0.04) | 232.7(-0.03) | 232.63(-0.15) | 231.58 | 1.2 | | 21 | 12(0.6) | 10 | [-4] | [-12] | [-6] | -56 | -47 | RG | -1.2 | SmallLong | | (-5) | -13 | 7 | -36 | -20 | -1.3,27 | 73 | | 37 | Dec/7 | 9 | 222.63 | 227.67 | 232.8(-0.04) | 232.78(-0.04) | 232.98(-0.15) | 231.4 | 1.2 | | 21 | 11(0.7) | -5 | [-4] | [-12] | [-29] | -36 | -57 | RG | -1.9 | SmallLong? | | (-4) | -13 | -66 | -26 | -20 | -1.7,57 | 73 | | 38 | Dec/6 | 15 | 221.65 | 226.86 | 232.9(0.01) | 232.87(0.06) | 233.32(0.04) | 233.11 | 1.6 | | 23 | 11(-0.1) | 50 | [1] | [11] | [-6] | 40 | 10 | CR | -0.3 | HoldShort? | | (-1) | 4 | -22 | 7 | -3 | 0.3,82 | 77 | | 39 | Dec/6 | 14 | 221.65 | 226.86 | 232.87(0.04) | 232.73(0.09) | 233.22(0.08) | 233.66 | 1.7 | | 23 | 11(-0.1) | 50 | [4] | [17] | [5] | 53 | 10 | UT | 0.6 | OpenLong | | (3) | 7 | 7 | 12 | 9 | 1,78 | 77 | | 40 | Dec/6 | 13 | 221.65 | 226.86 | 232.78(0.04) | 232.52(0.07) | 233.04(0.11) | 233.47 | 1.6 | | 23 | 11(-0.5) | 50 | [4] | [19] | [8] | 43 | 17 | UT | 0.5 | OpenLong | | (3) | 10 | 11 | 18 | 14 | 0.9,70 | 77 | | | | |
| 41 | Dec/6 | 12 | 221.65 | 226.86 | 232.68(0.05) | 232.36(0.05) | 232.78(0.09) | 233.18 | 1.6 | | 23 | 11(-1.3) | 50 | [5] | [16] | [3] | 19 | -8 | UT | 0.5 | OpenLong | | (4) | 8 | 0 | 9 | 12 | 0.6,54 | 77 | | 42 | Dec/6 | 11 | 221.65 | 226.86 | 232.56(0.06) | 232.25(-0.01) | 232.58(0.07) | 233.19 | 1.6 | | 23 | 13(-1.4) | 50 | [5] | [12] | [12] | 16 | -12 | UT | 0.7 | OpenLong | | (5) | 6 | 23 | 11 | 20 | 0.7,48 | 77 | | 43 | Dec/6 | 10 | 221.65 | 226.86 | 232.42(0.07) | 232.28(-0.05) | 232.41(0.07) | 232.59 | 1.5 | | 23 | 14(-2.7) | 50 | [6] | [10] | [-1] | -10 | -42 | CR | 0.2 | HoldShort | | (5) | 6 | -7 | 0 | 19 | 0.2,35 | 77 | | 44 | Dec/6 | 9 | 221.65 | 226.86 | 232.26(0.08) | 232.4(-0.05) | 232.25(0.11) | 232.78 | 1.5 | | 23 | 17(-2.6) | 50 | [7] | [14] | [10] | -9 | -32 | UT | 0.4 | OpenLong? | | (7) | 10 | 24 | -2 | 20 | 0.4,31 | 77 | | 45 | Dec/5 | 15 | 220.56 | 225.73 | 232.07(0.09) | 232.52(-0.09) | 232(0.03) | 232.16 | 1.7 | | 23 | 19(-4.3) | 50 | [8] | [5] | [-0] | -16 | -81 | UT | 0.1 | OpenLong? | | (6) | 3 | -1 | -5 | 8 | 0.1,32 | 79 | | | | |
| 46 | Dec/5 | 14 | 220.56 | 225.73 | 231.86(0.17) | 232.72(-0.04) | 231.94(0.01) | 232.19 | 1.7 | | 23 | 24(-9.3) | 50 | [15] | [8] | [-4] | -11 | -153 | CR | 0.2 | HoldShort | | (8) | 1 | -5 | -7 | -7 | 0.2,34 | 79 | | 47 | Dec/5 | 13 | 220.56 | 225.73 | 231.47(0.18) | 232.82(-0.05) | 231.91(-0.1) | 232.33 | 1.7 | | 23 | 33(-7.4) | 50 | [16] | [-2] | [6] | -2 | -160 | RG | 0.2 | Wait | | (16) | -9 | 23 | -11 | -3 | 0.4,38 | 79 | | 48 | Dec/5 | 12 | 220.56 | 225.73 | 231.05(0.18) | 232.94(-0.03) | 232.14(-0.17) | 231.72 | 1.6 | | 23 | 40(-6.8) | 50 | [16] | [-8] | [-1] | -1 | -186 | DR | -0.1 | OpenShort | | (16) | -15 | 4 | -0 | -20 | 0.2,44 | 79 | | 49 | Dec/5 | 11 | 220.56 | 225.73 | 230.63(0.2) | 233.02(-0.01) | 232.54(-0.21) | 231.62 | 1.6 | | 23 | 47(-5.9) | 50 | [18] | [-10] | [-5] | 9 | -205 | DR | -0.3 | OpenShort | | (18) | -18 | -8 | 3 | -20 | 0.3,51 | 79 | | 50 | Dec/5 | 10 | 220.56 | 225.73 | 230.18(0.19) | 233.04(0.02) | 233.02(-0.21) | 231.84 | 1.6 | | 23 | 53(-4.1) | 50 | [17] | [-9] | [-4] | 30 | -166 | DR | -0.3 | OpenShort | | (19) | -18 | -8 | 10 | -20 | 0.4,70 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|