|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $68.7700 One month high (close): $73.0800
SO Daily Change: -2.16% Daily StdDev 1.3% SO EMA_5_Trend: -0.04% 10Minute StdDev: $0.8666
Latest Price : $71.5(-2.16%) | Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 70.84 | 71.56 | 71.27(0.1) | 71.7(0.32) | 72.48(0.39) | 72.84 | 2.1 | | 8 | 84(8.4) | 50 | [8] | [45] | [-0] | 99 | 218 | UT | 0.4 | OpenLong | | (9) | 30 | -8 | -6 | 20 | 2,99 | 61 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.7(hourly_sma_10 -1.57%) 71.56(daily_ema_10 -1.76%) 71.27(hourly_sma_20 -2.16%) 70.84(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Dec/14 | 9 | 70.84 | 71.56 | 71.2(0.11) | 71.47(0.34) | 72.2(0.49) | 72.91 | 2.2 | | 8 | 75(12.5) | 50 | [9] | [54] | [10] | 110 | 251 | UT | 1 | HoldLong? | | (9) | 38 | 9 | 10 | 20 | 2.4,100 | 61 | | 3 | Dec/13 | 15 | 70.71 | 71.51 | 71.12(0.13) | 71.23(0.3) | 71.85(0.52) | 72.83 | 2 | | 11 | 63(19.3) | 50 | [10] | [57] | [33] | 120 | 240 | UT | 1.6 | HoldLong? | | (9) | 40 | 67 | 21 | 20 | 2.8,100 | 71 | | 4 | Dec/13 | 14 | 70.71 | 71.51 | 71.03(0.06) | 71.02(0.23) | 71.48(0.48) | 72.23 | 1.5 | | 11 | 43(7) | 50 | [5] | [50] | [36] | 118 | 227 | UT | 1.7 | HoldLong | | (7) | 37 | 75 | 34 | 20 | 2.7,100 | 71 | | 5 | Dec/13 | 13 | 70.71 | 71.51 | 70.99(0.01) | 70.86(0.16) | 71.14(0.31) | 71.57 | 0.8 | | 11 | 36(1.4) | 50 | [1] | [33] | [15] | 81 | 144 | UT | 1.1 | OpenLong | | (1) | 24 | 18 | 36 | 20 | 1.5,93 | 71 | | | | |
| 6 | Dec/13 | 12 | 70.71 | 71.51 | 70.98(0.01) | 70.75(0.11) | 70.92(0.25) | 71.41 | 0.7 | | 11 | 35(0.5) | 50 | [1] | [27] | [17] | 58 | 109 | UT | 1.3 | OpenLong | | (1) | 19 | 20 | 46 | 20 | 1.2,78 | 71 | | 7 | Dec/13 | 11 | 70.71 | 71.51 | 70.98(0) | 70.67(0.01) | 70.74(0.18) | 71.23 | 0.5 | | 11 | 35(-0.1) | 50 | [0] | [17] | [19] | 16 | 83 | UR | 1.4 | SmallShort | | (-1) | 14 | 28 | 33 | 20 | 0.7,48 | 71 | | 8 | Dec/13 | 10 | 70.71 | 71.51 | 70.97(-0.01) | 70.66(-0.03) | 70.61(0.09) | 70.99 | 0.3 | | 11 | 35(-0.5) | 50 | [-1] | [9] | [26] | -27 | 31 | UR | 1.1 | SmallShort | | (-1) | 7 | 57 | 18 | 20 | 0.1,21 | 71 | | 9 | Dec/13 | 9 | 70.71 | 71.51 | 70.98(-0.06) | 70.68(-0.11) | 70.55(-0.04) | 70.5 | -0.2 | | 11 | 35(1.5) | 35 | [-5] | [-5] | [0] | -81 | -23 | RG | -0.1 | Wait? | | (-5) | -3 | 1 | -3 | 4 | -1.3,2 | 71 | | 10 | Dec/12 | 15 | 70.51 | 71.22 | 71.02(-0.08) | 70.76(-0.11) | 70.58(0.01) | 70.49 | -0 | | 8 | 34(-4.8) | 15 | [-6] | [-5] | [0] | -82 | 9 | RG | -0.3 | Wait? | | (-5) | 1 | 2 | -3 | -4 | -1.5,6 | 59 | | | | |
| 11 | Dec/12 | 14 | 70.51 | 71.22 | 71.08(-0.08) | 70.84(-0.14) | 70.57(-0.04) | 70.47 | -0 | | 8 | 38(0.5) | 15 | [-7] | [-10] | [-6] | -80 | -20 | RG | -0.3 | Wait | | (-7) | -3 | -17 | 4 | -6 | -1.7,13 | 59 | | 12 | Dec/12 | 13 | 70.51 | 71.22 | 71.14(-0.1) | 70.94(-0.08) | 70.6(-0.14) | 70.62 | 0.1 | | 8 | 38(-1.6) | 5 | [-8] | [-16] | [-3] | -71 | -5 | RG | 0.1 | Wait | | (-7) | -11 | -11 | 11 | -17 | -1.5,17 | 59 | | 13 | Dec/12 | 12 | 70.51 | 71.22 | 71.21(-0.08) | 71(-0.06) | 70.7(-0.14) | 70.71 | 0.2 | | 8 | 40(-1.6) | 30 | [-7] | [-15] | [5] | -73 | -24 | RG | 0 | Wait | | (-7) | -11 | 13 | 10 | -13 | -1.4,12 | 59 | | 14 | Dec/12 | 11 | 70.51 | 71.22 | 71.27(-0.08) | 71.04(-0.11) | 70.8(-0.18) | 70.6 | 0.1 | | 8 | 41(0.6) | 20 | [-7] | [-20] | [2] | -91 | -54 | RG | -0.5 | Wait | | (-8) | -15 | 15 | -10 | -20 | -1.8,4 | 59 | | 15 | Dec/12 | 10 | 70.51 | 71.22 | 71.33(-0.13) | 71.12(-0.14) | 70.93(-0.28) | 70.47 | -0 | | 8 | 41(2.1) | -30 | [-11] | [-31] | [-10] | -105 | -60 | DT | -1.2 | HoldShort | | (-9) | -23 | -13 | -18 | -20 | -2.3,3 | 59 | | | | |
| 16 | Dec/12 | 9 | 70.51 | 71.22 | 71.42(-0.13) | 71.22(-0.08) | 71.13(-0.21) | 70.58 | 0.1 | | 8 | 38(-1.3) | -35 | [-11] | [-23] | [-28] | -103 | -43 | DT | -1.6 | CloseShort? | | (-9) | -17 | -64 | -21 | -20 | -2.4,7 | 59 | | 17 | Dec/11 | 15 | 70.37 | 71.24 | 71.51(-0.07) | 71.28(-0.01) | 71.28(-0.01) | 71.14 | 0.7 | | 11 | 40(6) | 25 | [-6] | [-1] | [-4] | -60 | 18 | RG | -0.4 | Wait? | | (-8) | -1 | -6 | -5 | -10 | -1,15 | 69 | | 18 | Dec/11 | 14 | 70.37 | 71.24 | 71.56(-0.07) | 71.28(0) | 71.29(0.01) | 71.19 | 0.7 | | 11 | 34(-0.4) | 25 | [-6] | [1] | [-4] | -51 | 23 | RG | -0.3 | Wait | | (-6) | 1 | -11 | -1 | -8 | -1,24 | 69 | | 19 | Dec/11 | 13 | 70.37 | 71.24 | 71.61(-0.03) | 71.28(0) | 71.28(-0.04) | 71.28 | 0.8 | | 11 | 34(0.4) | 45 | [-3] | [-2] | [-2] | -41 | -29 | RG | 0 | Wait | | (-5) | -3 | -11 | 9 | 1 | -0.8,29 | 69 | | 20 | Dec/11 | 12 | 70.37 | 71.24 | 71.63(-0.01) | 71.29(-0.04) | 71.31(0.01) | 71.37 | 0.9 | | 11 | 34(0.4) | 50 | [-1] | [0] | [1] | -44 | -28 | UR | 0.2 | SmallShort | | (-3) | 1 | -6 | 11 | 11 | -0.7,24 | 69 | | | | |
| 21 | Dec/11 | 11 | 70.37 | 71.24 | 71.63(0) | 71.32(-0.03) | 71.3(0.03) | 71.42 | 0.9 | | 11 | 33(-0.1) | 50 | [0] | [3] | [10] | -49 | -23 | UR | 0.3 | SmallShort | | (-1) | 3 | 24 | 1 | 20 | -0.6,16 | 69 | | 22 | Dec/11 | 10 | 70.37 | 71.24 | 71.64(-0.03) | 71.34(-0.11) | 71.28(-0.01) | 71.21 | 0.7 | | 11 | 33(1.1) | 50 | [-3] | [-4] | [5] | -67 | -32 | RG | -0.2 | Wait | | (-1) | -1 | 14 | -1 | 6 | -1.1,11 | 69 | | 23 | Dec/11 | 9 | 70.37 | 71.24 | 71.66(-0.01) | 71.42(-0.11) | 71.29(-0.03) | 71.09 | 0.6 | | 11 | 32(1.2) | 30 | [-1] | [-6] | [-15] | -77 | -77 | RG | -0.5 | Wait? | | (-1) | -3 | -42 | -4 | -4 | -1.5,11 | 69 | | 24 | Dec/8 | 15 | 70.21 | 71.13 | 71.67(0.01) | 71.5(-0.07) | 71.31(0.07) | 71.46 | 1 | | 12 | 31(1) | 50 | [1] | [5] | [7] | -51 | -23 | UT | 0.4 | OpenLong? | | (0) | 6 | 16 | 7 | 8 | -0.6,14 | 66 | | 25 | Dec/8 | 14 | 70.21 | 71.13 | 71.66(0.03) | 71.55(-0.11) | 71.26(-0.1) | 71.32 | 0.9 | | 12 | 30(-2.2) | 50 | [3] | [-10] | [1] | -64 | -107 | RG | 0.2 | Wait | | (1) | -8 | 1 | -0 | 3 | -0.9,9 | 66 | | | | |
| 26 | Dec/8 | 13 | 70.21 | 71.13 | 71.64(0.03) | 71.63(-0.15) | 71.33(-0.11) | 71.31 | 0.9 | | 12 | 32(-2.2) | 50 | [3] | [-12] | [1] | -65 | -109 | RG | -0.1 | Wait | | (2) | -9 | 6 | -7 | 1 | -0.8,5 | 66 | | 27 | Dec/8 | 12 | 70.21 | 71.13 | 71.62(0.01) | 71.74(-0.13) | 71.41(-0.18) | 71.26 | 0.9 | | 12 | 35(-0.5) | 45 | [1] | [-18] | [-4] | -71 | -105 | DR | -0.4 | OpenShort | | (1) | -15 | 7 | -25 | -20 | -0.9,2 | 66 | | 28 | Dec/8 | 11 | 70.21 | 71.13 | 71.62(0) | 71.83(-0.13) | 71.54(-0.21) | 71.2 | 0.8 | | 12 | 35(-0.2) | 35 | [0] | [-20] | [-9] | -63 | -113 | DR | -0.8 | OpenShort | | (1) | -17 | -5 | -27 | -20 | -1,12 | 66 | | 29 | Dec/8 | 10 | 70.21 | 71.13 | 71.61(0.01) | 71.92(-0.08) | 71.69(-0.21) | 71.24 | 0.9 | | 12 | 35(-1.3) | 15 | [1] | [-18] | [-24] | -43 | -113 | DR | -1.1 | OpenShort | | (0) | -17 | -46 | -27 | -20 | -0.9,30 | 66 | | 30 | Dec/8 | 9 | 70.21 | 71.13 | 71.6(0.06) | 71.98(0.01) | 71.84(-0.13) | 71.65 | 1.2 | | 12 | 37(-1.2) | 50 | [5] | [-7] | [-7] | 3 | -84 | DR | -0.4 | OpenShort? | | (5) | -11 | -6 | -15 | -20 | 0.1,50 | 66 | | | | |
| 31 | Dec/7 | 15 | 70.04 | 70.95 | 71.56(0.03) | 71.97(0.04) | 71.93(-0.19) | 71.7 | 1.3 | | 12 | 38(0.7) | 35 | [3] | [-11] | [-12] | 17 | -59 | DR | -0.5 | OpenShort? | | (3) | -16 | -21 | -15 | -20 | 0.3,59 | 61 | | 32 | Dec/7 | 14 | 70.04 | 70.95 | 71.54(0.04) | 71.94(0.06) | 72.07(-0.08) | 71.89 | 1.5 | | 12 | 37(0.5) | 45 | [3] | [-1] | [-6] | 39 | -11 | DR | -0.4 | OpenShort | | (5) | -7 | -6 | -17 | -17 | 0.8,69 | 61 | | 33 | Dec/7 | 13 | 70.04 | 70.95 | 71.51(0.03) | 71.9(0.1) | 72.13(-0.03) | 71.94 | 1.5 | | 12 | 37(0.9) | 45 | [3] | [5] | [-5] | 49 | 22 | CR | -0.4 | HoldShort | | (3) | -3 | 0 | -20 | -14 | 0.9,76 | 61 | | 34 | Dec/7 | 12 | 70.04 | 70.95 | 71.49(0.03) | 71.83(0.08) | 72.15(0.03) | 71.94 | 1.5 | | 12 | 36(0.8) | 35 | [3] | [9] | [-13] | 61 | 37 | CR | -0.5 | HoldShort | | (2) | 3 | -28 | -16 | -6 | 1,86 | 61 | | 35 | Dec/7 | 11 | 70.04 | 70.95 | 71.47(0.04) | 71.77(0.18) | 72.13(0.17) | 72.19 | 1.7 | | 12 | 35(2.6) | 50 | [3] | [24] | [-8] | 89 | 102 | CR | 0.1 | OpenShort | | (5) | 14 | -20 | -7 | 1 | 1.7,96 | 61 | | | | |
| 36 | Dec/7 | 10 | 70.04 | 70.95 | 71.44(0.06) | 71.64(0.21) | 72.01(0.28) | 72.37 | 1.9 | | 12 | 32(5) | 50 | [5] | [35] | [10] | 108 | 141 | UT | 0.9 | HoldLong | | (5) | 23 | 20 | 6 | 20 | 2.3,100 | 61 | | 37 | Dec/7 | 9 | 70.04 | 70.95 | 71.4(0.06) | 71.49(0.14) | 71.81(0.2) | 72.19 | 1.7 | | 12 | 27(3.7) | 50 | [5] | [26] | [10] | 108 | 100 | UT | 1.1 | HoldLong? | | (3) | 16 | 15 | 14 | 20 | 2.3,100 | 61 | | 38 | Dec/6 | 15 | 69.88 | 70.75 | 71.36(0.04) | 71.39(0.13) | 71.67(0.21) | 72.06 | 1.8 | | 12 | 24(3.3) | 50 | [3] | [26] | [16] | 110 | 112 | UT | 1.3 | HoldLong? | | (3) | 17 | 27 | 25 | 20 | 2.4,100 | 75 | | 39 | Dec/6 | 14 | 69.88 | 70.75 | 71.33(0.04) | 71.3(0.13) | 71.52(0.17) | 71.82 | 1.6 | | 12 | 20(2.2) | 50 | [3] | [23] | [13] | 89 | 72 | UT | 1.2 | OpenLong | | (3) | 14 | 24 | 20 | 20 | 2,89 | 75 | | 40 | Dec/6 | 13 | 69.88 | 70.75 | 71.3(0.03) | 71.21(0.08) | 71.4(0.18) | 71.61 | 1.4 | | 12 | 18(1) | 50 | [2] | [21] | [14] | 65 | 56 | UT | 1 | OpenLong | | (2) | 15 | 23 | 24 | 20 | 1.4,80 | 75 | | | | |
| 41 | Dec/6 | 12 | 69.88 | 70.75 | 71.3(0) | 71.15(0.01) | 71.27(0.14) | 71.41 | 1.3 | | 12 | 17(0.1) | 50 | [0] | [15] | [4] | 36 | 56 | UR | 0.7 | SmallShort | | (0) | 11 | -3 | 23 | 18 | 0.6,71 | 75 | | 42 | Dec/6 | 11 | 69.88 | 70.75 | 71.28(0.03) | 71.14(0.01) | 71.17(0.1) | 71.44 | 1.3 | | 12 | 17(0.3) | 50 | [2] | [12] | [12] | 29 | 15 | UT | 1.3 | OpenLong | | (1) | 8 | 12 | 33 | 20 | 0.8,59 | 75 | | 43 | Dec/6 | 10 | 69.88 | 70.75 | 71.26(0.03) | 71.13(-0.01) | 71.1(0.04) | 71.33 | 1.2 | | 12 | 17(-1.3) | 50 | [2] | [6] | [8] | -6 | -10 | UT | 1.1 | OpenLong | | (1) | 3 | 9 | 19 | 20 | 0.3,37 | 75 | | 44 | Dec/6 | 9 | 69.88 | 70.75 | 71.24(0.04) | 71.14(-0.04) | 71.07(0.07) | 71.25 | 1.1 | | 12 | 18(-2.8) | 50 | [3] | [8] | [13] | -33 | -23 | UT | 0.8 | OpenLong? | | (2) | 6 | 36 | 2 | 13 | 0,17 | 75 | | 45 | Dec/5 | 15 | 69.7 | 70.48 | 71.21(0.01) | 71.17(-0.1) | 71.02(-0.03) | 70.94 | 1.1 | | 9 | 21(-3.9) | 50 | [1] | [-5] | [-1] | -69 | -57 | DR | -0.3 | OpenShort? | | (1) | -2 | 5 | -14 | -1 | -1.1,9 | 64 | | | | |
| 46 | Dec/5 | 14 | 69.7 | 70.48 | 71.21(0) | 71.24(-0.1) | 71.04(-0.08) | 70.9 | 1.1 | | 9 | 25(0.3) | 35 | [0] | [-9] | [-10] | -62 | -61 | DR | -0.5 | OpenShort | | (2) | -7 | -25 | -7 | -10 | -1.1,16 | 64 | | 47 | Dec/5 | 13 | 69.7 | 70.48 | 71.21(0) | 71.31(-0.04) | 71.1(-0.07) | 71.12 | 1.3 | | 9 | 24(0) | 35 | [0] | [-6] | [-3] | -38 | -28 | DR | 0.1 | OpenShort | | (0) | -6 | -3 | -8 | -6 | -0.3,20 | 64 | | 48 | Dec/5 | 12 | 69.7 | 70.48 | 71.21(0) | 71.34(-0.03) | 71.15(-0.1) | 71.15 | 1.3 | | 9 | 24(0) | 45 | [0] | [-8] | [4] | -28 | -36 | RG | 0 | Wait | | (1) | -8 | 20 | -9 | -18 | -0.2,27 | 64 | | 49 | Dec/5 | 11 | 69.7 | 70.48 | 71.21(0) | 71.36(-0.04) | 71.22(-0.14) | 70.97 | 1.1 | | 9 | 24(0.1) | 35 | [0] | [-12] | [-8] | -41 | -66 | DR | -0.9 | OpenShort | | (-2) | -12 | -11 | -14 | -20 | -0.9,32 | 64 | | 50 | Dec/5 | 10 | 69.7 | 70.48 | 71.2(0.01) | 71.39(-0.03) | 71.32(-0.17) | 71.06 | 1.2 | | 9 | 24(-1.1) | 25 | [1] | [-14] | [-8] | -13 | -73 | DR | -1 | OpenShort | | (1) | -14 | -15 | -4 | -20 | -0.5,50 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|