QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $93.1100 One month high (close): $112.5150

QRVO Daily Change: 3.99% Daily StdDev 1.63% QRVO EMA_5_Trend: 2.32% 10Minute StdDev: $2.5383

Latest Price : $112.52(3.99%)

Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($2.5) Fri. Dec 8, 2023($2.5) Thu. Dec 7, 2023($1.1)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	10	98.77	103.02	106.94(0.29)	107.8(0.49)	109.11(0.92)	111.6	2.3	32	28(6.8)	50	[18]	[84]	[22]	123	375	UT	1.6	HoldLong	(17)	56	30	4	20	2.9,100	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.8(hourly_sma_10 -3.41%) 106.94(hourly_sma_20 -4.18%) 103.02(daily_ema_10 -7.69%) 98.77(daily_ema_20 -11.5%) Resistance Levels:

2	Dec/14	9	98.77	103.02	106.63(0.28)	107.27(0.41)	108.11(0.77)	111.01	2.2	32	21(7.7)	50	[17]	[73]	[62]	140	315	UT	2.4	HoldLong?	(15)	47	139	24	20	3.6,100	97
3	Dec/13	15	97.84	101.36	106.33(0.19)	106.83(0.23)	107.28(0.36)	108.37	2.2	27	14(-1.9)	50	[12]	[39]	[12]	113	81	UT	1.4	CloseLong?	(10)	22	17	12	20	2.7,95	96
4	Dec/13	14	97.84	101.36	106.13(0.18)	106.58(0.18)	106.9(0.26)	108.05	2.2	27	15(0.3)	50	[12]	[32]	[33]	112	50	UT	1.6	CloseLong	(11)	17	79	11	20	2.7,94	96
5	Dec/13	13	97.84	101.36	105.94(0.1)	106.39(0.02)	106.62(0.11)	106.57	1.9	27	15(-1.4)	50	[6]	[16]	[-2]	67	-23	CR	-0.1	HoldShort	(6)	7	-6	-2	7	0.9,94	96

6	Dec/13	12	97.84	101.36	105.83(0.12)	106.37(0.04)	106.5(0.07)	106.68	1.9	27	17(-1.3)	50	[8]	[14]	[1]	77	-34	UT	0.2	HoldLong	(7)	5	-2	2	13	1.1,99	96
7	Dec/13	11	97.84	101.36	105.7(0.12)	106.33(0.08)	106.43(0.04)	106.71	1.9	27	18(-0.8)	50	[8]	[14]	[4]	80	-23	UT	0.3	HoldLong	(7)	3	7	8	4	1.2,100	96
8	Dec/13	10	97.84	101.36	105.57(0.12)	106.25(0.08)	106.39(0.13)	106.58	1.9	27	19(-0.7)	50	[8]	[19]	[1]	72	3	UT	0.2	OpenLong	(7)	8	0	0	7	1.2,92	96
9	Dec/13	9	97.84	101.36	105.44(0.12)	106.17(0.07)	106.25(0.09)	106.58	1.9	27	19(-0.1)	50	[8]	[17]	[12]	72	1	UT	0.4	OpenLong?	(7)	6	34	1	12	1.3,89	96
10	Dec/12	15	97.11	100.08	105.31(0.1)	106.1(0.01)	106.15(-0.08)	105.95	2.2	26	19(-4)	50	[6]	[4]	[-8]	57	-76	CR	-0.2	HoldShort?	(5)	-5	-20	-1	-9	0.7,89	95

11	Dec/12	14	97.11	100.08	105.21(0.28)	106.09(0.09)	106.15(0)	106.33	2.3	26	23(-10.4)	50	[18]	[14]	[-4]	71	-205	CR	0.1	HoldShort	(7)	0	-9	-0	-6	1.2,91	95
12	Dec/12	13	97.11	100.08	104.92(0.29)	105.99(0.14)	106.24(0.13)	106.5	2.3	26	34(-6)	50	[19]	[25]	[11]	70	-140	UT	0.2	OpenLong	(18)	8	32	-3	4	1.2,90	95
13	Dec/12	12	97.11	100.08	104.62(0.28)	105.84(0.15)	106.24(0)	105.9	2.2	26	40(-6.1)	50	[18]	[16]	[-7]	60	-195	CR	-0.1	HoldShort	(15)	0	-11	-7	-20	0.8,90	95
14	Dec/12	11	97.11	100.08	104.33(0.31)	105.68(0.18)	106.1(0.05)	106.11	2.2	26	46(-5)	50	[20]	[21]	[-5]	72	-166	CR	0	HoldShort	(18)	3	-13	-2	-7	1,97	95
15	Dec/12	10	97.11	100.08	104.01(0.35)	105.49(0.2)	106.05(0.12)	106.35	2.3	26	51(-4.2)	50	[22]	[27]	[2]	78	-141	UT	0.1	HoldLong	(19)	8	1	-1	19	1.1,100	95

16	Dec/12	9	97.11	100.08	103.65(0.34)	105.28(0.21)	105.92(0.18)	106.34	2.3	26	55(-3)	50	[22]	[31]	[11]	80	-73	UT	0.2	HoldLong?	(21)	12	28	0	20	1.2,100	95
17	Dec/11	15	96.29	98.78	103.3(0.38)	105.06(0.16)	105.73(0.15)	105.82	2.6	23	58(-10.7)	50	[24]	[28]	[0]	77	-147	UT	0	HoldLong?	(20)	10	-2	-2	16	1.1,99	80
18	Dec/11	14	96.29	98.78	102.91(0.41)	104.89(0.18)	105.57(0.29)	105.86	2.6	23	69(-4.4)	50	[26]	[37]	[2]	80	-81	UT	0.1	HoldLong	(22)	18	1	-1	20	1.2,100	80
19	Dec/11	13	96.29	98.78	102.49(0.38)	104.7(0.17)	105.26(0.3)	105.85	2.6	23	73(-1.4)	50	[24]	[37]	[5]	80	-6	UT	0.2	HoldLong	(24)	19	3	-1	20	1.2,100	80
20	Dec/11	12	96.29	98.78	102.1(0.36)	104.52(0.17)	104.94(0.29)	105.79	2.6	23	75(0.4)	50	[23]	[36]	[11]	83	43	UT	0.3	HoldLong	(23)	18	23	0	20	1.3,100	80

21	Dec/11	11	96.29	98.78	101.73(0.35)	104.34(0.48)	104.64(0.25)	105.37	2.5	23	74(1.3)	50	[22]	[43]	[5]	83	43	UT	0.3	OpenLong	(21)	16	21	0	-20	1.3,100	80
22	Dec/11	10	96.29	98.78	101.38(0.32)	103.84(0.43)	104.38(0.18)	104.98	2.4	23	73(2)	50	[20]	[37]	[10]	82	57	UT	0.2	OpenLong	(20)	11	35	-2	-16	1.3,99	80
23	Dec/11	9	96.29	98.78	101.06(0.28)	103.4(0.4)	104.19(0.05)	104.33	2.2	23	71(1.6)	50	[18]	[27]	[0]	82	26	UT	0.1	OpenLong?	(17)	3	6	-4	-17	1.3,99	80
24	Dec/8	15	95.55	97.49	100.78(0.29)	102.99(0.44)	104.14(0.04)	104.22	2.9	21	69(-12.4)	50	[18]	[27]	[-3]	82	32	CR	0	OpenShort?	(17)	3	-6	-5	-9	1.3,99	80
25	Dec/8	14	95.55	97.49	100.49(0.34)	102.54(0.5)	104.1(0.07)	104.32	2.9	21	82(2.9)	50	[21]	[32]	[5]	88	28	UT	0.1	OpenLong	(18)	4	12	-5	17	1.5,100	80

26	Dec/8	13	95.55	97.49	100.15(0.33)	102.03(0.49)	104.03(0.71)	104.1	2.8	21	79(3.7)	50	[21]	[71]	[3]	93	223	UT	0	OpenLong	(20)	44	3	-7	20	1.7,100	80
27	Dec/8	12	95.55	97.49	99.82(0.34)	101.53(0.58)	103.3(0.67)	104.05	2.8	21	75(5.2)	50	[21]	[71]	[3]	98	232	UT	0.3	OpenLong	(20)	42	3	-11	20	1.9,100	80
28	Dec/8	11	95.55	97.49	99.48(0.34)	100.94(0.65)	102.61(0.77)	103.99	2.8	21	70(7.1)	50	[21]	[80]	[5]	103	288	UT	0.7	HoldLong	(20)	48	-4	2	20	2.1,100	80
29	Dec/8	10	95.55	97.49	99.14(0.35)	100.29(0.6)	101.83(0.85)	104.06	2.8	21	63(10.8)	50	[22]	[83]	[13]	114	350	UT	1.2	HoldLong	(21)	53	6	3	20	2.6,99	80
30	Dec/8	9	95.55	97.49	98.79(0.34)	99.69(0.58)	100.97(0.94)	103.95	2.8	21	52(16.4)	50	[21]	[88]	[81]	132	406	UT	1.9	HoldLong?	(21)	58	197	9	20	3.3,99	80

31	Dec/7	15	94.71	96.39	98.46(0.19)	99.12(0.2)	100.03(0.27)	100.46	2	17	36(-1.8)	50	[12]	[30]	[1]	97	66	UT	0.4	HoldLong?	(10)	17	-8	-3	20	1.9,99	76
32	Dec/7	14	94.71	96.39	98.27(0.17)	98.92(0.2)	99.76(0.5)	100.6	2.1	17	37(4.6)	50	[11]	[46]	[16]	105	189	UT	0.8	HoldLong	(12)	32	28	5	20	2.2,100	76
33	Dec/7	13	94.71	96.39	98.1(0.16)	98.72(0.14)	99.26(0.53)	100.1	1.9	17	33(3.3)	50	[10]	[46]	[14]	105	168	UT	0.9	HoldLong	(9)	34	20	10	20	2.2,100	76
34	Dec/7	12	94.71	96.39	97.94(0.13)	98.58(0.14)	98.74(0.35)	99.74	1.8	17	30(3.2)	50	[8]	[34]	[18]	105	131	UT	1.2	HoldLong	(8)	23	29	24	20	2.2,100	76
35	Dec/7	11	94.71	96.39	97.81(0.11)	98.44(0.17)	98.4(0.2)	99.23	1.6	17	26(2.2)	50	[7]	[25]	[8]	90	81	UT	1.1	OpenLong	(7)	13	7	26	16	1.9,92	76

36	Dec/7	10	94.71	96.39	97.7(0.12)	98.27(0.17)	98.2(0.14)	99.1	1.6	17	24(2)	50	[8]	[21]	[22]	76	43	UT	1.3	OpenLong	(6)	9	55	8	20	2.1,73	76
37	Dec/7	9	94.71	96.39	97.58(0.06)	98.1(0.08)	98.06(-0.12)	98.15	1.2	17	22(-0.4)	50	[4]	[0]	[10]	33	-42	UT	0.1	OpenLong?	(4)	-8	39	-13	-13	0.9,60	76
38	Dec/6	15	94.09	95.67	97.52(0.03)	98.02(0.03)	98.18(-0.24)	97.48	1.2	13	23(-0.4)	20	[2]	[-11]	[-19]	12	-102	DR	-1.1	OpenShort?	(2)	-16	-34	-26	-20	-0.1,64	59
39	Dec/6	14	94.09	95.67	97.49(0.03)	97.99(0.09)	98.42(-0.05)	98.06	1.4	13	23(0.5)	35	[2]	[3]	[-8]	53	18	CR	-0.6	HoldShort	(3)	-3	-11	-18	-13	0.9,80	59
40	Dec/6	13	94.09	95.67	97.46(0.04)	97.9(0.1)	98.47(0.13)	98.26	1.5	13	22(0.8)	50	[2]	[14]	[-6]	73	73	CR	-0.3	HoldShort	(2)	8	-10	-17	5	1.3,90	59

41	Dec/6	12	94.09	95.67	97.42(0.05)	97.8(0.19)	98.34(0.2)	98.44	1.5	13	22(1.8)	50	[3]	[20]	[-6]	89	100	CR	0.2	OpenShort	(3)	12	-13	-11	2	1.7,96	59
42	Dec/6	11	94.09	95.67	97.37(0.06)	97.61(0.14)	98.14(0.29)	98.67	1.6	13	20(2.9)	50	[3]	[24]	[5]	108	144	UT	0.9	HoldLong	(4)	17	-1	13	20	2.3,100	59
43	Dec/6	10	94.09	95.67	97.31(0.07)	97.47(0.17)	97.86(0.33)	98.68	1.6	13	17(4.4)	50	[4]	[28]	[16]	123	154	UT	1.7	HoldLong	(3)	19	22	25	20	2.9,100	59
44	Dec/6	9	94.09	95.67	97.24(0.1)	97.3(0.12)	97.54(0.22)	98.31	1.5	13	13(0.6)	50	[6]	[20]	[23]	121	64	UT	2.2	CloseLong?	(3)	13	44	30	20	3,96	59
45	Dec/5	15	93.63	95.23	97.14(0.09)	97.18(0.05)	97.33(0.06)	97.55	1.3	12	12(-2.8)	50	[5]	[8]	[5]	68	-37	UT	0.7	OpenLong?	(4)	3	5	15	16	1.2,88	61

46	Dec/5	14	93.63	95.23	97.05(0.08)	97.13(0.07)	97.27(0.19)	97.47	1.3	12	15(-1.4)	50	[5]	[16]	[5]	48	7	UT	0.5	OpenLong	(5)	11	9	8	12	1,73	61
47	Dec/5	13	93.63	95.23	96.97(0.06)	97.06(0.05)	97.09(0.01)	97.32	1.2	12	16(-1.4)	50	[3]	[5]	[4]	30	-18	UT	0.5	OpenLong	(3)	1	11	-1	5	0.7,62	61
48	Dec/5	12	93.63	95.23	96.91(0.07)	97.01(0.02)	97.08(0.03)	97.13	1.2	12	18(-1.6)	50	[4]	[5]	[1]	22	-43	UT	0.1	OpenLong	(4)	2	-2	7	3	0.4,62	61
49	Dec/5	11	93.63	95.23	96.84(0.06)	96.99(-0.04)	97.05(0.03)	97.17	1.2	12	19(-0.8)	50	[3]	[3]	[1]	23	-23	UT	0.2	OpenLong	(4)	2	-5	8	19	0.6,58	61
50	Dec/5	10	93.63	95.23	96.78(0.07)	96.99(0)	97.02(0.06)	97.25	1.2	12	20(-0.5)	50	[4]	[6]	[16]	33	-6	UT	0.4	OpenLong	(3)	3	39	11	20	0.8,63	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI