Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $3.4200      One month high (close): $4.7950

PLUG Daily Change: 11.12%   Daily StdDev 7.8%   PLUG EMA_5_Trend: 3.42%   10Minute StdDev: $0.435

Latest Price :  $4.8(11.12%)

Mon. Dec 18, 2023($0.1)   Fri. Dec 15, 2023($0.4)   Thu. Dec 14, 2023($0.4)   Wed. Dec 13, 2023($0.1)   Tue. Dec 12, 2023($0.1)   Mon. Dec 11, 2023($0.1)   Fri. Dec 8, 2023($0.1)   Thu. Dec 7, 2023($0.2)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.42%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 1.56%(52%)   Avg negative next hour return: -1.54%(48%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1410   4.04  4.27  4.05(1.25 4.1(1.99 4.34(4.834.82    873(16.8)50[16][81][65]1181814UT1.7HoldLong    (11)62338202.7,10072

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.27(daily_ema_10 -11.04%)   4.1(hourly_sma_10 -14.58%)   4.05(hourly_sma_20 -15.63%)   4.04(daily_ema_20 -15.83%)  
Resistance Levels:
 
2Dec/149   4.04  4.27  4(1.01 4.02(2.29 4.14(4.814.792    856(24.7)50[13][82][134]1362157UT3HoldLong?    (18)6217275203.7,9372
3Dec/1315   4.01  4.19  3.96(0.25 3.93(1.29 3.95(2.334.270.8    532(3.1)50[3][40][67]751085UT2.7OpenLong?    (4)307753202.6,6068
4Dec/1314   4.01  4.19  3.96(0)  3.88(0.26 3.86(0.784.050.1    529(0.1)50[0][13][51]3428UR2SmallShort    (4)109329201,2868
5Dec/1313   4.01  4.19  3.95(-0.25 3.87(-0.26 3.83(-0.783.8-0.6    528(1.7)-5[-3][-12][-7]-90-330RG-0.3Wait    (-7)-10-11-5-20-1.6,068
 
6Dec/1312   4.01  4.19  3.95(0)  3.88(-0.51 3.86(-0.773.83-0.5    527(1.5)15[0][-12][-6]-85-507DR-0.3HoldShort    (0)-100-9-20-1.4,068
7Dec/1311   4.01  4.19  3.96(-0.25 3.9(-0.76 3.89(-0.263.83-0.5    525(1.6)15[-3][-8][3]-85-160RG-0.7Wait    (-4)-30-1920-1.5,368
8Dec/1310   4.01  4.19  3.97(-0.5 3.93(-0.76 3.9(-0.263.83-0.5    524(1.3)-25[-7][-9][-13]-7654DT-0.9OpenShort    (-4)-3-15-10-20-1.7,1768
9Dec/139   4.01  4.19  3.99(-0.25 3.96(-0.5 3.9(0) 3.87-0.4    522(-2.3)-5[-3][-3][-14]-59-73RG-0.5Wait?    (-4)0-327-20-1.6,3168
10Dec/1215   4  4.16  4(-0.25 3.98(-0.25 3.9(0) 3.96-0.1    525(-1.1)25[-3][-2][15]-28127RG0.6Wait?    (-4)002420-0.5,3561
 
11Dec/1214   4  4.16  4.01(-0.25 3.98(0)  3.9(0) 3.96-0.1    526(-0.2)0[-3][-1][-3]-45114RG0.6Wait    (-4)02219-20-0.6,2061
12Dec/1213   4  4.16  4.01(0)  3.98(0)  3.91(-1.013.9-0.3    526(1.4)30[0][-13][3]-79-534RG-0.1Wait    (-4)-1318-8-20-1.4,661
13Dec/1212   4  4.16  4.02(-0.25 3.99(-0.5 3.95(-1.53.85-0.4    525(3.2)-30[-3][-24][-21]-99-533DT-1.2OpenShort    (-4)-20-7-23-20-2,161
14Dec/1211   4  4.16  4.03(-0.25 4.01(-0.25 4.01(-0.993.87-0.4    521(2.1)-30[-3][-15][-33]-101-393DT-1.9HoldShort    (-4)-13-32-45-20-2.2,461
15Dec/1210   4  4.16  4.03(0)  4.02(-0.25 4.05(-0.493.96-0.1    519(0.6)-5[0][-8][-20]-55-313DR-1.4OpenShort    (0)-6-7-32-20-1.2,2561
 
16Dec/129   4  4.16  4.03(0)  4.02(0)  4.05(0) 3.98-0.1    519(-0.3)10[0][0][-16]-29-150DR-1.4OpenShort?    (0)0-41-110-1,4661
17Dec/1115   3.98  4.15  4.04(0.25 4.03(0.25 4.07(0.744.10.3    619(1.1)50[3][14][5]3386UT0.5OpenLong?    (0)10-717200.9,6056
18Dec/1114   3.98  4.15  4.04(0)  4.03(0)  4.04(0.754.120.4    618(0.8)50[0][12][21]40397UR1.2SmallShort    (4)101437201.4,5556
19Dec/1113   3.98  4.15  4.04(0)  4.02(-0.25 4.01(0.254.080.3    617(0)50[0][4][16]3177UR1.1SmallShort    (4)3423200.8,3356
20Dec/1112   3.98  4.15  4.04(0)  4.02(0)  4(0.254.070.3    617(0)50[0][5][25]-17157UR1.1SmallShort    (-4)33910200.7,1656
 
21Dec/1111   3.98  4.15  4.03(-0.25 4.03(-0.25 4(0) 3.96-0.1    617(-1)20[-3][-1][-4]-7264RG-0.5Wait    (0)00-10-20-1.1,656
22Dec/1110   3.98  4.15  4.04(-0.25 4.04(-0.25 3.99(-0.253.96-0.1    618(-0.6)-15[-3][-4][-20]-67-23DT-0.5OpenShort    (-4)-3-14-4-20-1.2,1356
23Dec/119   3.98  4.15  4.04(0)  4.04(0)  4(-0.540.1    619(-0.1)20[0][-5][-2]-48-240DR0OpenShort?    (-4)-7-720-0.7,2056
24Dec/815   3.96  4.1  4.04(0)  4.04(0)  4.02(-0.744.020.2    -119(0.6)-30[0][-10][-10]-43-240DR0OpenShort?    (0)-104-6-20-0.4,1752
25Dec/814   3.96  4.1  4.05(-0.25 4.04(0)  4.05(-0.494.010.1    -118(-2.5)-35[-3][-7][-1]-5421DT-0.6OpenShort    (-4)-611-280-0.6,1152
 
26Dec/813   3.96  4.1  4.06(-0.49 4.04(0)  4.07(-0.733.980.1    -121(-2.9)-50[-6][-11][-16]-5484DT-1.2OpenShort    (-4)-100-32-20-1.1,2452
27Dec/812   3.96  4.1  4.08(-0.49 4.04(0)  4.1(-0.243.980.1    -124(-4.4)-50[-6][-5][-26]-24147DT-1.4OpenShort    (-4)-3-38-9-20-1.1,5452
28Dec/811   3.96  4.1  4.1(-0.24 4.05(0.25 4.11(0.494.090.4    -128(-6.6)-30[-3][7][-6]29320RG-0.2Wait    (-7)6-341920-0.1,8152
29Dec/810   3.96  4.1  4.11(-0.48 4.04(0.25 4.09(1.244.190.6    -135(-8.8)0[-6][16][27]42927UR0.8SmallShort    (-3)162033200.6,7752
30Dec/89   3.96  4.1  4.13(-0.48 4.03(0.25 4.04(0.54.130.5    -143(-6.5)0[-6][7][22]2567UR0.6SmallShort?    (-7)71723200,5252
 
31Dec/715   4.04  4.05  4.15(-0.48 4.02(-0.25 4.02(0.54.080.1    -450(15.3)-15[-6][4][16]-29397UR0.3SmallShort?    (-10)7141520-0.4,3149
32Dec/714   4.04  4.05  4.17(-0.95 4.03(-0.25 4(0.54.040    -435(-7.6)-30[-13][2][16]-56697UR0.2SmallShort    (-7)714420-0.7,1249
33Dec/713   4.04  4.05  4.21(-0.94 4.04(-0.25 3.98(-0.254-0.1    -442(-4.2)-50[-12][-8][2]-66323DP0.1OpenShort    (-17)-3116-20-0.9,749
34Dec/712   4.04  4.05  4.25(-0.93 4.05(-0.25 3.99(-0.53.97-0.1    -446(-1.9)-50[-12][-11][-19]-7591DT-0.1HoldShort    (-13)-7-213-20-1.1,349
35Dec/711   4.04  4.05  4.29(-0.69 4.06(-0.49 4.01(-0.254.03-0    -448(-0.9)-35[-9][-8][14]-69-21DP0.1OpenShort    (-13)-321420-0.9,449
 
36Dec/710   4.04  4.05  4.32(-0.69 4.08(-0.73 4.02(-0.993.97-0.1    -449(1.4)-50[-9][-20][4]-83-391DP-0.2OpenShort    (-10)-130-220-1.3,049
37Dec/79   4.04  4.05  4.35(-0.91 4.11(-0.96 4.06(-0.733.97-0.1    -448(1)-50[-12][-18][-12]-84-189DT-0.3HoldShort?    (-10)-10-17-2-20-1.4,149
38Dec/615   4.13  3.99  4.39(-0.68 4.15(-0.95 4.09(-0.494.02-0.2    -847(10.8)-50[-9][-15][-5]-82-323DT-0.3OpenShort?    (-13)-6-21-420-1.4,345
39Dec/614   4.13  3.99  4.42(-0.45 4.19(-1.18 4.11(0.244.08-0.1    -836(1.7)-50[-6][-6][3]-76-295DP-0.1OpenShort    (-10)34120-1.3,745
40Dec/613   4.13  3.99  4.44(-0.45 4.24(-1.17 4.1(-0.974.07-0.1    -834(2.1)-50[-6][-22][-8]-77-639DT-0.1OpenShort    (-6)-13-2750-1.5,1145
 
41Dec/612   4.13  3.99  4.46(-0.22 4.29(-0.69 4.14(-0.484.150    -832(1.4)-50[-3][-12][-4]-71-608DT0OpenShort    (-3)-6012-20-1.3,1245
42Dec/611   4.13  3.99  4.47(-0.22 4.32(-1.59 4.16(-0.954.150    -831(1.7)-50[-3][-24][3]-78-735DP-0OpenShort    (-6)-13144-20-1.4,745
43Dec/610   4.13  3.99  4.48(-0.22 4.39(-1.35 4.2(-1.644.11-0    -829(1.8)-50[-3][-31][3]-92-1007DP-0.4OpenShort    (-3)-2224-5-20-1.8,345
44Dec/69   4.13  3.99  4.49(-0.22 4.45(-1.55 4.27(-2.294.04-0.1    -827(3.1)-50[-3][-41][-60]-108-1326DT-1.2HoldShort?    (-6)-30-63-20-20-2.3,045
45Dec/515   4.23  3.95  4.49(0)  4.52(-1.09 4.37(-1.584.230    -1024(2.2)-50[0][-28][-27]-90-968DR-0.8HoldShort?    (0)-21-17-24-20-1.6,051
 
46Dec/514   4.23  3.95  4.5(0.45 4.57(-0.65 4.44(-0.894.280.1    -1022(-2.8)-50[6][-15][-40]-77-1114DR-0.9HoldShort    (3)-12-26-29-20-1.2,351
47Dec/513   4.23  3.95  4.48(0.22 4.6(-0.65 4.48(-1.974.360.2    -1025(-2.7)-50[3][-30][-29]-47-937DR-0.6OpenShort    (6)-26-25-25-20-0.6,1851
48Dec/512   4.23  3.95  4.47(0.68 4.63(-0.43 4.57(-1.514.440.2    -1027(-2.8)-50[9][-21][-28]-17-1063DR-0.6OpenShort    (6)-20-37-6-20-0.1,3651
49Dec/511   4.23  3.95  4.44(0.68 4.65(0.22 4.64(-0.644.560.4    -1030(-2.4)-30[9][-5][-16]11-517DR-0.3OpenShort    (10)-834-200.5,4851
50Dec/510   4.23  3.95  4.41(0.68 4.64(0.22 4.67(-0.434.550.4    -1033(-1.5)0[9][-2][2]28-418RG-0.4Wait    (10)-6229-200.5,6551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA