MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $76.8800 One month high (close): $91.0400

MS Daily Change: 6.32% Daily StdDev 1.92% MS EMA_5_Trend: 2.57% 10Minute StdDev: $3.2032

Latest Price : $91.04(6.32%)

Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($3.2) Thu. Dec 14, 2023($3.2) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.4)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	10	80.91	82.9	84.07(0.42)	85.09(0.71)	86.53(1.36)	89.24	2.7	19	60(13.6)	50	[22]	[103]	[18]	120	537	UT	1.5	HoldLong	(24)	71	5	4	20	2.8,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.09(hourly_sma_10 -4.65%) 84.07(hourly_sma_20 -5.79%) 82.9(daily_ema_10 -7.1%) 80.91(daily_ema_20 -9.33%) Resistance Levels:

2	Dec/14	9	80.91	82.9	83.72(0.41)	84.49(0.67)	85.37(1.25)	89.16	2.7	19	46(20.3)	50	[21]	[96]	[102]	145	562	UT	2.6	HoldLong?	(25)	65	236	27	20	3.8,100	79
3	Dec/13	15	80.29	81.67	83.38(0.2)	83.93(0.26)	84.32(0.46)	85.66	2.6	14	26(-5.4)	50	[10]	[38]	[26]	116	194	UT	1.7	CloseLong?	(13)	24	50	15	20	2.8,96	73
4	Dec/13	14	80.29	81.67	83.21(0.16)	83.71(0.17)	83.93(0.31)	84.93	2.3	14	31(4.8)	50	[9]	[29]	[36]	108	130	UT	1.6	HoldLong	(10)	18	89	7	20	2.7,90	73
5	Dec/13	13	80.29	81.67	83.08(0.08)	83.57(0.05)	83.67(0.04)	83.64	1.6	14	26(-0.7)	50	[5]	[10]	[-1]	65	3	CR	-0.1	HoldShort	(5)	2	3	-9	-2	1,90	73

6	Dec/13	12	80.29	81.67	83.01(0.07)	83.53(0.08)	83.64(0.04)	83.6	1.6	14	27(-0.1)	50	[4]	[10]	[-5]	72	11	CR	-0.1	HoldShort	(5)	2	-11	-4	-12	1.1,94	73
7	Dec/13	11	80.29	81.67	82.95(0.11)	83.46(0.13)	83.61(0.08)	83.76	1.7	14	27(-0.2)	50	[6]	[14]	[-1]	87	12	CR	0.3	OpenShort	(5)	5	-2	2	-6	1.5,99	73
8	Dec/13	10	80.29	81.67	82.86(0.13)	83.35(0.13)	83.54(0.07)	83.79	1.7	14	27(-0.9)	50	[7]	[14]	[7]	93	1	UT	0.4	HoldLong	(7)	4	15	4	13	1.7,100	73
9	Dec/13	9	80.29	81.67	82.75(0.13)	83.24(0.11)	83.48(0.01)	83.57	1.6	14	28(-2.3)	50	[7]	[10]	[2]	83	-25	UT	0.2	HoldLong?	(7)	1	5	0	5	1.4,98	73
10	Dec/12	15	79.9	80.94	82.64(0.16)	83.15(0.11)	83.47(0.07)	83.5	2.2	13	31(-11.6)	50	[9]	[14]	[2]	82	-38	UT	0	HoldLong?	(9)	4	6	-2	4	1.4,97	70

11	Dec/12	14	79.9	80.94	82.51(0.18)	83.06(0.12)	83.41(0.11)	83.41	2.1	13	42(-6.8)	50	[10]	[17]	[-1]	80	-39	CR	0	OpenShort	(9)	6	-3	-3	6	1.3,97	70
12	Dec/12	13	79.9	80.94	82.36(0.18)	82.96(0.16)	83.32(0.2)	83.45	2.2	13	49(-3.4)	50	[10]	[23]	[-1]	82	2	CR	0.2	OpenShort	(11)	11	-3	-2	8	1.3,99	70
13	Dec/12	12	79.9	80.94	82.21(0.2)	82.83(0.16)	83.15(0.19)	83.49	2.2	13	52(-1.9)	50	[11]	[23]	[2]	88	10	UT	0.4	HoldLong	(11)	11	1	2	20	1.5,100	70
14	Dec/12	11	79.9	80.94	82.05(0.2)	82.7(0.13)	82.99(0.21)	83.48	2.2	13	54(-1.4)	50	[11]	[23]	[9]	90	25	UT	0.5	HoldLong	(12)	12	17	4	20	1.6,100	70
15	Dec/12	10	79.9	80.94	81.89(0.2)	82.59(0.12)	82.82(0.16)	83.23	2	13	56(-1.9)	50	[11]	[20]	[10]	87	3	UT	0.4	HoldLong	(12)	9	20	2	20	1.5,99	70

16	Dec/12	9	79.9	80.94	81.73(0.17)	82.49(0.07)	82.69(0.11)	82.94	1.8	13	58(-1.4)	50	[10]	[15]	[9]	82	10	UT	0.3	HoldLong?	(10)	6	22	-0	20	1.3,99	70
17	Dec/11	15	79.47	80.27	81.59(0.17)	82.43(0.07)	82.6(0.11)	82.63	1.8	10	59(0)	50	[10]	[14]	[-2]	77	-10	CR	0	OpenShort?	(10)	6	-4	-2	1	1.1,99	60
18	Dec/11	14	79.47	80.27	81.45(0.2)	82.37(0.13)	82.51(0.11)	82.69	1.9	10	59(-1.8)	50	[11]	[16]	[1]	80	-18	UT	0.2	HoldLong	(10)	6	3	-0	0	1.2,100	60
19	Dec/11	13	79.47	80.27	81.29(0.16)	82.26(0.16)	82.42(0.07)	82.65	1.8	10	61(0.8)	50	[9]	[14]	[1]	83	32	UT	0.2	HoldLong	(12)	4	4	1	-5	1.3,100	60
20	Dec/11	12	79.47	80.27	81.16(0.16)	82.13(0.21)	82.36(0.09)	82.59	1.8	10	60(1.5)	50	[9]	[17]	[3]	83	47	UT	0.2	OpenLong	(9)	5	10	-1	-6	1.4,98	60

21	Dec/11	11	79.47	80.27	81.03(0.14)	81.96(0.26)	82.29(0.02)	82.44	1.7	10	59(2.3)	50	[8]	[14]	[4]	81	39	UT	0.1	OpenLong	(9)	1	17	-4	-8	1.4,96	60
22	Dec/11	10	79.47	80.27	80.92(0.09)	81.75(0.2)	82.27(0.04)	82.2	1.6	10	56(2.4)	50	[5]	[13]	[-2]	79	80	CR	-0.1	OpenShort	(7)	2	-1	-6	-5	1.3,96	60
23	Dec/11	9	79.47	80.27	80.85(0.05)	81.59(0.23)	82.24(0.16)	82.22	1.6	10	54(3)	50	[3]	[20]	[-4]	85	160	CR	-0	OpenShort?	(6)	9	-10	-8	8	1.5,97	60
24	Dec/8	15	79.1	79.78	80.81(0.09)	81.4(0.27)	82.11(0.26)	82.37	1.9	10	51(5.1)	50	[5]	[27]	[5]	94	164	UT	0.3	OpenLong?	(4)	15	9	-5	20	1.8,99	56
25	Dec/8	14	79.1	79.78	80.74(0.12)	81.18(0.27)	81.9(0.33)	82.24	1.8	10	46(3.9)	50	[7]	[31]	[0]	97	154	UT	0.4	OpenLong	(4)	18	-6	0	20	1.9,99	56

26	Dec/8	13	79.1	79.78	80.64(0.14)	80.96(0.27)	81.63(0.48)	82.32	1.8	10	42(6.2)	50	[8]	[39]	[14]	108	191	UT	0.9	HoldLong	(8)	27	23	11	20	2.3,100	56
27	Dec/8	12	79.1	79.78	80.53(0.11)	80.74(0.27)	81.24(0.38)	82	1.7	10	36(5.4)	50	[6]	[33]	[17]	110	166	UT	1.2	HoldLong	(6)	21	28	22	20	2.4,100	56
28	Dec/8	11	79.1	79.78	80.44(0.11)	80.52(0.25)	80.93(0.3)	81.6	1.4	10	30(3.3)	50	[6]	[28]	[15]	97	107	UT	1.3	OpenLong	(6)	17	19	31	20	2.2,92	56
29	Dec/8	10	79.1	79.78	80.35(0.09)	80.32(0.16)	80.69(0.27)	81.33	1.3	10	27(2.5)	50	[5]	[24]	[18]	76	99	UT	1.4	OpenLong	(6)	15	30	23	20	2.1,73	56
30	Dec/8	9	79.1	79.78	80.28(0.06)	80.19(0.11)	80.47(0.22)	80.91	1	10	24(1)	50	[3]	[19]	[19]	45	75	UT	1	OpenLong?	(4)	12	39	18	20	1.5,57	56

31	Dec/7	15	78.7	79.39	80.23(0.01)	80.1(0.01)	80.29(0.06)	80.37	0.9	7	23(1.7)	40	[1]	[5]	[1]	5	25	UT	0.2	OpenLong?	(2)	3	-7	11	20	0.3,47	52
32	Dec/7	14	78.7	79.39	80.22(-0.04)	80.09(-0.04)	80.24(0.16)	80.47	0.9	7	22(-2)	45	[-2]	[9]	[8]	8	110	UR	0.6	SmallShort	(1)	9	5	17	20	0.6,43	52
33	Dec/7	13	78.7	79.39	80.25(-0.05)	80.12(-0.11)	80.11(0.2)	80.4	0.9	7	24(-2.2)	45	[-3]	[9]	[11]	-9	117	UR	0.6	SmallShort	(-2)	11	14	14	20	0.3,34	52
34	Dec/7	12	78.7	79.39	80.29(-0.05)	80.21(-0.11)	79.95(0.05)	80.2	0.8	7	26(-1.8)	35	[-3]	[1]	[8]	-27	51	UR	0.5	SmallShort	(-4)	3	13	14	20	-0.2,28	52
35	Dec/7	11	78.7	79.39	80.33(-0.06)	80.3(-0.01)	79.91(-0.01)	80.02	0.7	7	28(-0.5)	10	[-3]	[-0]	[-1]	-44	17	RG	0.2	Wait	(-4)	-1	-5	13	-20	-0.6,21	52

36	Dec/7	10	78.7	79.39	80.38(-0.05)	80.31(-0.02)	79.92(-0.03)	80.09	0.7	7	28(-0.6)	30	[-3]	[-1]	[6]	-50	2	RG	0.3	Wait	(-4)	-2	19	3	-9	-0.5,13	52
37	Dec/7	9	78.7	79.39	80.42(-0.07)	80.33(-0.04)	79.94(-0.24)	79.83	0.6	7	29(0.4)	10	[-4]	[-14]	[0]	-70	-60	RG	-0.2	Wait?	(-4)	-14	15	-9	-20	-1.1,8	52
38	Dec/6	15	78.49	79.2	80.48(-0.07)	80.36(-0.04)	80.13(-0.42)	79.62	0.6	6	28(2.3)	-25	[-4]	[-25]	[-19]	-82	-143	DT	-0.9	OpenShort?	(-5)	-24	-29	-25	-20	-1.6,8	49
39	Dec/6	14	78.49	79.2	80.54(-0.05)	80.39(0.02)	80.47(-0.26)	80.02	0.8	6	26(0.5)	0	[-3]	[-14]	[-9]	-58	-76	RG	-0.9	SmallLong	(-3)	-15	-1	-34	-20	-1,17	49
40	Dec/6	13	78.49	79.2	80.58(-0.05)	80.37(0.01)	80.68(-0.04)	80.03	0.8	6	26(0.9)	5	[-3]	[-2]	[-13]	-44	-32	RG	-1.3	SmallLong	(-3)	-2	-14	-35	-20	-1.1,34	49

41	Dec/6	12	78.49	79.2	80.62(-0.02)	80.36(0.01)	80.71(-0.01)	80.23	0.9	6	25(0.3)	15	[-1]	[0]	[-16]	-7	-33	RG	-1	SmallLong	(-2)	-1	-39	-12	-12	-0.8,63	49
42	Dec/6	11	78.49	79.2	80.64(0.01)	80.35(-0.04)	80.72(0.15)	80.77	1.2	6	24(-0.1)	35	[1]	[8]	[-5]	44	46	CR	0.1	HoldShort	(0)	9	-39	27	20	0.3,86	49
43	Dec/6	10	78.49	79.2	80.63(0.1)	80.38(0.02)	80.6(0.39)	81.32	1.5	6	25(-0.4)	50	[6]	[25]	[18]	61	87	UT	1.5	OpenLong	(3)	22	18	33	20	1.5,73	49
44	Dec/6	9	78.49	79.2	80.55(0.1)	80.36(-0.01)	80.29(0.29)	81.07	1.3	6	25(-2.5)	50	[6]	[19]	[31]	29	32	UT	1.6	OpenLong?	(6)	17	64	25	20	1.1,51	49
45	Dec/5	15	78.3	79.11	80.47(0.07)	80.37(-0.09)	80.06(0.08)	80.18	0.9	7	27(-3.4)	50	[4]	[4]	[-1]	-36	-90	CR	0.2	HoldShort?	(3)	5	-5	5	-3	-0.5,27	59

46	Dec/5	14	78.3	79.11	80.41(0.07)	80.44(-0.09)	80(0.04)	80.25	1	7	31(-3)	50	[4]	[2]	[3]	-39	-79	UT	0.4	OpenLong	(4)	2	9	-1	5	-0.3,19	59
47	Dec/5	13	78.3	79.11	80.35(0.07)	80.51(-0.11)	79.97(-0.24)	80.13	0.9	7	34(-3)	50	[4]	[-15]	[3]	-46	-158	RG	0.2	Wait	(4)	-14	18	-14	-10	-0.3,12	59
48	Dec/5	12	78.3	79.11	80.29(0.05)	80.6(-0.11)	80.16(-0.32)	79.88	0.8	7	37(-2.4)	35	[3]	[-20]	[-5]	-52	-178	DR	-0.4	OpenShort	(3)	-18	3	-17	-20	-0.6,13	59
49	Dec/5	11	78.3	79.11	80.25(0.04)	80.69(-0.12)	80.42(-0.33)	79.84	0.8	7	39(-1.6)	30	[2]	[-21]	[-7]	-36	-171	DR	-0.7	OpenShort	(4)	-19	-3	-12	-20	-0.5,27	59
50	Dec/5	10	78.3	79.11	80.22(0.04)	80.79(-0.11)	80.69(-0.26)	79.89	0.8	7	41(-1)	15	[2]	[-16]	[-11]	-5	-144	DR	-1	OpenShort	(3)	-15	-19	-2	-20	-0.4,55	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI