|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $177.7200 One month high (close): $201.7100
JBHT Daily Change: 2.97% Daily StdDev 1.72% JBHT EMA_5_Trend: 1.34% 10Minute StdDev: $3.9843
Latest Price : $201.71(2.97%) | Mon. Dec 18, 2023($2.5) Fri. Dec 15, 2023($5.8) Thu. Dec 14, 2023($4) Wed. Dec 13, 2023($1.7) Tue. Dec 12, 2023($2.7) Mon. Dec 11, 2023($1.8) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($0.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.4
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 186.49 | 191.75 | 192.76(0.24) | 193.25(0.38) | 195.49(1.09) | 199.58 | 2 | | 19 | 42(7.6) | 50 | [14] | [83] | [19] | 113 | 383 | UT | 1.5 | HoldLong | | (14) | 63 | 5 | 33 | 20 | 2.5,100 | 76 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.25(hourly_sma_10 -3.17%) 192.76(hourly_sma_20 -3.42%) 191.75(daily_ema_10 -3.92%) 186.49(daily_ema_20 -6.56%)
Resistance Levels:
|
| | | 2 | Dec/14 | 9 | 186.49 | 191.75 | 192.3(0.25) | 192.52(0.36) | 193.39(0.99) | 199.41 | 2 | | 19 | 34(9.9) | 50 | [15] | [77] | [65] | 125 | 368 | UT | 2.7 | HoldLong? | | (14) | 58 | 122 | 63 | 20 | 3.2,95 | 76 | | 3 | Dec/13 | 15 | 185.43 | 190.04 | 191.83(0.18) | 191.83(0.15) | 191.5(0.51) | 195.29 | 1.8 | | 17 | 24(-3.5) | 50 | [11] | [41] | [36] | 72 | 126 | UT | 2.4 | OpenLong? | | (9) | 30 | 61 | 45 | 20 | 2.2,67 | 74 | | 4 | Dec/13 | 14 | 185.43 | 190.04 | 191.49(0.18) | 191.54(-0.04) | 190.53(0.09) | 193.25 | 1.5 | | 17 | 28(-6) | 50 | [11] | [11] | [42] | 13 | -73 | UT | 1.8 | OpenLong | | (8) | 5 | 101 | 15 | 20 | 1.2,33 | 74 | | 5 | Dec/13 | 13 | 185.43 | 190.04 | 191.15(0.1) | 191.62(-0.2) | 190.35(-0.34) | 189.92 | 0.8 | | 17 | 34(-5.6) | 50 | [6] | [-21] | [2] | -63 | -249 | RG | -0.2 | Wait | | (6) | -20 | 22 | -22 | -20 | -0.7,5 | 74 | | | | |
| 6 | Dec/13 | 12 | 185.43 | 190.04 | 190.96(0.08) | 192(-0.18) | 190.99(-0.35) | 189.2 | 0.7 | | 17 | 39(-3.8) | 40 | [5] | [-21] | [-18] | -64 | -261 | DR | -0.8 | OpenShort | | (5) | -21 | -20 | -36 | -20 | -0.8,6 | 74 | | 7 | Dec/13 | 11 | 185.43 | 190.04 | 190.81(0.1) | 192.34(-0.11) | 191.67(-0.25) | 189.84 | 0.8 | | 17 | 43(-4) | 40 | [6] | [-13] | [-18] | -31 | -216 | DR | -0.8 | OpenShort | | (6) | -15 | -24 | -30 | -20 | -0.4,29 | 74 | | 8 | Dec/13 | 10 | 185.43 | 190.04 | 190.62(0.09) | 192.55(-0.05) | 192.16(-0.22) | 190.62 | 1 | | 17 | 47(-2.3) | 30 | [5] | [-9] | [-24] | 3 | -149 | DR | -0.6 | OpenShort | | (7) | -13 | -50 | -17 | -20 | 0,53 | 74 | | 9 | Dec/13 | 9 | 185.43 | 190.04 | 190.45(0.09) | 192.64(0.07) | 192.58(-0.16) | 192.28 | 1.3 | | 17 | 50(0.3) | 45 | [5] | [-2] | [-11] | 44 | -33 | DR | -0.1 | OpenShort? | | (9) | -10 | -24 | -6 | -20 | 0.7,76 | 74 | | 10 | Dec/12 | 15 | 184.53 | 188.66 | 190.27(0.13) | 192.5(0.12) | 192.89(-0.06) | 193.07 | 1.7 | | 15 | 49(-3.3) | 50 | [8] | [6] | [5] | 59 | 1 | UT | 0.1 | OpenLong? | | (7) | -4 | 18 | -5 | -5 | 1.1,81 | 73 | | | | |
| 11 | Dec/12 | 14 | 184.53 | 188.66 | 190.03(0.1) | 192.26(0.09) | 193(-0.01) | 192.47 | 1.6 | | 15 | 53(1) | 50 | [6] | [7] | [-3] | 54 | 28 | CR | -0.2 | HoldShort | | (7) | -1 | 3 | -15 | -13 | 0.9,81 | 73 | | 12 | Dec/12 | 13 | 184.53 | 188.66 | 189.84(0.09) | 192.08(0.13) | 193.01(0.03) | 192.37 | 1.6 | | 15 | 52(1.1) | 50 | [5] | [10] | [-6] | 62 | 49 | CR | -0.3 | HoldShort | | (6) | 2 | -6 | -14 | -16 | 1,87 | 73 | | 13 | Dec/12 | 12 | 184.53 | 188.66 | 189.66(0.09) | 191.84(0.2) | 192.95(0.12) | 192.56 | 1.6 | | 15 | 50(1.6) | 40 | [5] | [18] | [-17] | 74 | 91 | CR | -0.2 | HoldShort | | (6) | 7 | -42 | -7 | -16 | 1.2,94 | 73 | | 14 | Dec/12 | 11 | 184.53 | 188.66 | 189.48(0.14) | 191.45(0.41) | 192.71(0.32) | 193.97 | 1.9 | | 15 | 49(5) | 50 | [8] | [36] | [4] | 98 | 181 | UT | 0.5 | OpenLong | | (8) | 18 | 9 | 0 | 11 | 1.9,100 | 73 | | 15 | Dec/12 | 10 | 184.53 | 188.66 | 189.21(0.14) | 190.67(0.4) | 192.1(0.31) | 193.68 | 1.8 | | 15 | 44(5) | 50 | [8] | [35] | [14] | 103 | 178 | UT | 0.7 | HoldLong | | (8) | 18 | 36 | 3 | 20 | 2.1,100 | 73 | | | | |
| 16 | Dec/12 | 9 | 184.53 | 188.66 | 188.95(0.13) | 189.91(0.33) | 191.51(0.2) | 192.48 | 1.6 | | 15 | 39(3.3) | 50 | [7] | [26] | [6] | 95 | 110 | UT | 0.5 | OpenLong? | | (6) | 11 | 13 | -1 | 20 | 1.8,100 | 73 | | 17 | Dec/11 | 15 | 183.58 | 187.45 | 188.7(0.1) | 189.28(0.31) | 191.13(0.21) | 192.03 | 1.7 | | 15 | 36(3.8) | 50 | [6] | [26] | [10] | 98 | 133 | UT | 0.5 | OpenLong? | | (8) | 12 | 22 | 0 | 20 | 1.9,100 | 76 | | 18 | Dec/11 | 14 | 183.58 | 187.45 | 188.51(0.08) | 188.7(0.23) | 190.72(0.28) | 191.3 | 1.5 | | 15 | 32(2.6) | 50 | [5] | [27] | [5] | 95 | 141 | UT | 0.4 | OpenLong | | (5) | 16 | 6 | -2 | 20 | 1.8,100 | 76 | | 19 | Dec/11 | 13 | 183.58 | 187.45 | 188.35(0.07) | 188.27(0.13) | 190.18(0.5) | 191.1 | 1.5 | | 15 | 29(2.9) | 50 | [4] | [37] | [12] | 98 | 204 | UT | 0.6 | OpenLong | | (5) | 28 | 12 | 11 | 20 | 1.9,100 | 76 | | 20 | Dec/11 | 12 | 183.58 | 187.45 | 188.22(0.08) | 188.03(0.13) | 189.24(0.5) | 190.71 | 1.4 | | 15 | 26(2.5) | 50 | [5] | [37] | [12] | 98 | 175 | UT | 1.1 | OpenLong | | (4) | 28 | 3 | 31 | 20 | 1.9,100 | 76 | | | | |
| 21 | Dec/11 | 11 | 183.58 | 187.45 | 188.07(0.07) | 187.79(0.1) | 188.3(0.47) | 190.59 | 1.4 | | 15 | 24(3.1) | 50 | [4] | [34] | [24] | 100 | 177 | UT | 1.9 | HoldLong | | (5) | 27 | 20 | 61 | 20 | 2.1,97 | 76 | | 22 | Dec/11 | 10 | 183.58 | 187.45 | 187.93(0.04) | 187.6(0.06) | 187.42(0.4) | 189.93 | 1.3 | | 15 | 21(1.8) | 50 | [2] | [29] | [29] | 66 | 169 | UT | 2.4 | OpenLong | | (4) | 23 | 42 | 56 | 20 | 1.9,68 | 76 | | 23 | Dec/11 | 9 | 183.58 | 187.45 | 187.86(-0.01) | 187.48(-0.02) | 186.68(0.18) | 188.58 | 1 | | 15 | 19(-0.3) | 50 | [-1] | [13] | [32] | 5 | 95 | UR | 2 | SmallShort? | | (1) | 10 | 68 | 37 | 20 | 0.8,35 | 76 | | 24 | Dec/8 | 15 | 182.62 | 186.17 | 187.87(-0.07) | 187.51(-0.13) | 186.35(-0.25) | 186.39 | 0.8 | | 12 | 19(0.5) | 35 | [-4] | [-17] | [3] | -82 | -71 | RG | 0 | Wait? | | (-4) | -14 | 11 | 5 | -13 | -1.5,6 | 69 | | 25 | Dec/8 | 14 | 182.62 | 186.17 | 188(-0.08) | 187.75(-0.13) | 186.82(-0.25) | 186.03 | 0.7 | | 12 | 19(1.9) | 10 | [-5] | [-18] | [-7] | -101 | -81 | RG | -0.9 | SmallLong | | (-5) | -15 | -7 | -10 | -20 | -2.1,2 | 69 | | | | |
| 26 | Dec/8 | 13 | 182.62 | 186.17 | 188.15(-0.07) | 188(-0.07) | 187.28(-0.26) | 186.26 | 0.7 | | 12 | 17(2.3) | 5 | [-4] | [-17] | [-10] | -106 | -95 | RG | -1.2 | SmallLong | | (-5) | -15 | 5 | -48 | -20 | -2.3,2 | 69 | | 27 | Dec/8 | 12 | 182.62 | 186.17 | 188.28(-0.06) | 188.13(-0.11) | 187.77(-0.28) | 186.11 | 0.7 | | 12 | 14(4.1) | -5 | [-4] | [-19] | [-20] | -96 | -130 | RG | -2.3 | SmallLong | | (-4) | -16 | -28 | -37 | -20 | -3,29 | 69 | | 28 | Dec/8 | 11 | 182.62 | 186.17 | 188.4(-0.03) | 188.33(-0.06) | 188.3(-0.2) | 187 | 0.9 | | 12 | 10(1.9) | 5 | [-2] | [-12] | [-27] | -71 | -89 | RG | -2.6 | SmallLong | | (-3) | -12 | -52 | -40 | -20 | -2.7,47 | 69 | | 29 | Dec/8 | 10 | 182.62 | 186.17 | 188.46(0.01) | 188.45(0.03) | 188.3(0) | 188.7 | 1.2 | | 12 | 8(0.1) | 50 | [1] | [3] | [4] | 39 | -0 | UT | 0.1 | OpenLong | | (1) | 0 | 12 | -4 | 5 | 0.6,74 | 69 | | 30 | Dec/8 | 9 | 182.62 | 186.17 | 188.44(0.01) | 188.4(0.03) | 188.67(-0.02) | 188.32 | 1.2 | | 12 | 8(-0.2) | 45 | [1] | [1] | [-7] | 14 | -26 | CR | -0.9 | HoldShort? | | (-1) | -1 | -13 | -12 | -8 | -0.3,71 | 69 | | | | |
| 31 | Dec/7 | 15 | 181.9 | 185.84 | 188.43(0.02) | 188.35(0.05) | 188.71(0.13) | 188.73 | 1.3 | | 14 | 9(0.6) | 50 | [1] | [12] | [3] | 49 | 32 | UT | 0 | OpenLong? | | (1) | 8 | 1 | 12 | 4 | 0.7,81 | 73 | | 32 | Dec/7 | 14 | 181.9 | 185.84 | 188.39(-0.02) | 188.26(0.02) | 188.47(0.06) | 188.71 | 1.3 | | 14 | 8(-0.5) | 50 | [-1] | [6] | [4] | 51 | 56 | UR | 0.6 | SmallShort | | (1) | 4 | -3 | 25 | 13 | 0.8,81 | 73 | | 33 | Dec/7 | 13 | 181.9 | 185.84 | 188.42(-0.03) | 188.26(0) | 188.36(0.07) | 188.83 | 1.3 | | 14 | 8(-1.8) | 50 | [-2] | [6] | [8] | 49 | 69 | UR | 1 | SmallShort | | (-1) | 4 | 1 | 38 | 20 | 0.9,76 | 73 | | 34 | Dec/7 | 12 | 181.9 | 185.84 | 188.47(-0.03) | 188.23(-0.01) | 188.22(0.04) | 188.81 | 1.3 | | 14 | 10(-1.1) | 50 | [-2] | [4] | [8] | 13 | 62 | UR | 1.1 | SmallShort | | (-2) | 2 | 10 | 17 | 20 | 0.6,48 | 73 | | 35 | Dec/7 | 11 | 181.9 | 185.84 | 188.52(-0.05) | 188.25(-0.03) | 188.14(0.09) | 188.47 | 1.2 | | 14 | 11(-2.7) | 50 | [-3] | [6] | [12] | -23 | 73 | UR | 0.5 | SmallShort | | (-2) | 5 | 28 | 9 | 14 | -0.1,30 | 73 | | | | |
| 36 | Dec/7 | 10 | 181.9 | 185.84 | 188.62(-0.08) | 188.31(-0.07) | 187.98(-0.05) | 187.57 | 1.1 | | 14 | 14(-1.5) | 25 | [-5] | [-4] | [-7] | -64 | 9 | RG | -0.5 | Wait | | (-5) | -3 | -17 | -4 | -12 | -1.4,21 | 73 | | 37 | Dec/7 | 9 | 181.9 | 185.84 | 188.78(-0.09) | 188.44(-0.02) | 188.07(-0.02) | 188.12 | 1.2 | | 14 | 16(-3.9) | 25 | [-5] | [-1] | [1] | -39 | 57 | RG | 0.1 | Wait? | | (-4) | -1 | -2 | 13 | -5 | -0.8,31 | 73 | | 38 | Dec/6 | 15 | 181.2 | 185.06 | 188.95(-0.06) | 188.48(0.01) | 188.1(-0.07) | 188.17 | 1.3 | | 13 | 19(-0.8) | 30 | [-4] | [-2] | [-2] | -49 | 3 | RG | 0.1 | Wait? | | (-6) | -4 | -5 | 7 | -14 | -0.8,21 | 61 | | 39 | Dec/6 | 14 | 181.2 | 185.06 | 189.06(-0.03) | 188.47(-0.01) | 188.24(-0.06) | 188.34 | 1.4 | | 13 | 20(0.1) | 50 | [-2] | [-2] | [6] | -53 | -24 | RG | 0.1 | Wait | | (-3) | -4 | 20 | 0 | -1 | -0.7,15 | 61 | | 40 | Dec/6 | 13 | 181.2 | 185.06 | 189.11(-0.06) | 188.49(-0.02) | 188.36(-0.15) | 187.71 | 1.2 | | 13 | 20(0.9) | 25 | [-4] | [-8] | [-7] | -78 | -48 | RG | -0.6 | Wait | | (-3) | -9 | -6 | -14 | -20 | -1.3,5 | 61 | | | | |
| 41 | Dec/6 | 12 | 181.2 | 185.06 | 189.22(-0.06) | 188.52(-0.01) | 188.64(-0.1) | 187.92 | 1.3 | | 13 | 19(0.5) | 25 | [-4] | [-4] | [-8] | -71 | -34 | RG | -0.7 | Wait | | (-3) | -6 | -14 | -11 | -20 | -1.3,12 | 61 | | 42 | Dec/6 | 11 | 181.2 | 185.06 | 189.34(-0.06) | 188.54(-0.04) | 188.82(-0.02) | 188.37 | 1.4 | | 13 | 19(-0.6) | 35 | [-4] | [-1] | [-6] | -53 | 5 | RG | -0.5 | Wait | | (-3) | -1 | -14 | -7 | 2 | -1,22 | 61 | | 43 | Dec/6 | 10 | 181.2 | 185.06 | 189.34(0) | 188.61(-0.05) | 188.86(0.08) | 188.85 | 1.5 | | 13 | 19(-0.2) | 50 | [0] | [6] | [1] | -36 | -9 | UR | -0 | SmallShort | | (-4) | 5 | -4 | 3 | 20 | -0.6,29 | 61 | | 44 | Dec/6 | 9 | 181.2 | 185.06 | 189.46(0.07) | 188.71(-0.04) | 188.71(0.05) | 188.99 | 1.5 | | 13 | 20(-3.3) | 50 | [4] | [5] | [1] | -37 | -79 | UT | 0.3 | OpenLong? | | (1) | 3 | -2 | 2 | 16 | -0.5,26 | 61 | | 45 | Dec/5 | 15 | 180.54 | 184.28 | 189.33(0.08) | 188.78(-0.07) | 188.62(0.12) | 189.06 | 1.7 | | 13 | 23(-4.7) | 50 | [5] | [9] | [6] | -33 | -62 | UT | 0.4 | OpenLong? | | (4) | 7 | 9 | 4 | 20 | -0.2,22 | 67 | | | | |
| 46 | Dec/5 | 14 | 180.54 | 184.28 | 189.17(0.09) | 188.92(-0.11) | 188.4(0.08) | 188.76 | 1.6 | | 13 | 28(-4.6) | 50 | [5] | [6] | [1] | -45 | -89 | UT | 0.3 | OpenLong | | (5) | 5 | 4 | -7 | 13 | -0.3,13 | 67 | | 47 | Dec/5 | 13 | 180.54 | 184.28 | 189(0.08) | 189.12(-0.16) | 188.25(-0.05) | 188.62 | 1.6 | | 13 | 32(-3.2) | 50 | [5] | [-3] | [6] | -43 | -113 | RG | 0.2 | Wait | | (6) | -3 | 17 | -7 | 16 | -0.2,12 | 67 | | 48 | Dec/5 | 12 | 180.54 | 184.28 | 188.85(0.1) | 189.43(-0.12) | 188.35(-0.2) | 188.05 | 1.5 | | 13 | 35(-4.7) | 50 | [6] | [-10] | [-10] | -45 | -190 | DR | -0.2 | OpenShort | | (4) | -12 | -16 | -15 | -20 | -0.4,15 | 67 | | 49 | Dec/5 | 11 | 180.54 | 184.28 | 188.67(0.11) | 189.66(-0.04) | 188.73(-0.11) | 188.58 | 1.6 | | 13 | 40(-3.3) | 50 | [6] | [-3] | [2] | -24 | -138 | RG | -0.1 | Wait | | (7) | -6 | 17 | -8 | -20 | -0,26 | 67 | | 50 | Dec/5 | 10 | 180.54 | 184.28 | 188.47(0.07) | 189.73(-0.1) | 188.94(-0.26) | 188.02 | 1.5 | | 13 | 43(-2.2) | 50 | [4] | [-14] | [-4] | -23 | -157 | DR | -0.4 | OpenShort | | (5) | -15 | 1 | -8 | -20 | -0.2,32 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|