|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.8800 One month high (close): $38.6500
VZ Daily Change: 2.38% Daily StdDev 1.7% VZ EMA_5_Trend: -0.4% 10Minute StdDev: $0.4483
Latest Price : $37.87(2.38%) | Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 37.64 | 38.01 | 37.2(-0.03) | 36.91(0.03) | 36.9(0.46) | 37.47 | -0.2 | | 6 | 51(-0.9) | 50 | [-2] | [28] | [39] | 26 | 217 | UR | 1.6 | SmallShort? | | (-3) | 27 | 74 | 40 | 20 | 0.7,58 | 56 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces: 37.64(daily_ema_20 0.45%)
Down Forces: 37.2(hourly_sma_20 -0.72%)
Support Levels: 36.91(weak_hourly_sma_10 -1.49%)
Resistance Levels: 38.01(weak_daily_ema_10 1.44%)
|
| | | 2 | Dec/13 | 15 | 37.56 | 38.05 | 37.21(-0.11) | 36.9(-0.08) | 36.73(0.14) | 37 | -0.7 | | 5 | 52(1.4) | 25 | [-7] | [3] | [12] | -36 | 87 | UR | 0.7 | SmallShort? | | (-5) | 8 | 16 | 20 | 20 | -0.6,29 | 49 | | 3 | Dec/13 | 14 | 37.56 | 38.05 | 37.25(-0.19) | 36.93(-0.14) | 36.68(0.05) | 36.9 | -0.8 | | 5 | 51(-7) | 20 | [-11] | [-5] | [23] | -62 | 119 | RG | 0.5 | Wait | | (-8) | 3 | 58 | 13 | 19 | -0.9,11 | 49 | | 4 | Dec/13 | 13 | 37.56 | 38.05 | 37.32(-0.24) | 36.98(-0.22) | 36.66(-0.38) | 36.54 | -1.3 | | 5 | 58(-0.6) | -45 | [-14] | [-34] | [-6] | -93 | -61 | DT | -0.3 | HoldShort | | (-16) | -23 | -9 | 2 | -20 | -1.7,0 | 49 | | 5 | Dec/13 | 12 | 37.56 | 38.05 | 37.41(-0.21) | 37.06(-0.22) | 36.8(-0.35) | 36.6 | -1.2 | | 5 | 58(1.3) | -35 | [-13] | [-32] | [-3] | -95 | -94 | BT | -0.4 | OpenLong | | (-12) | -21 | -2 | 3 | -20 | -1.8,0 | 49 | | | | |
| 6 | Dec/13 | 11 | 37.56 | 38.05 | 37.49(-0.19) | 37.14(-0.27) | 36.93(-0.38) | 36.61 | -1.2 | | 5 | 57(4) | -50 | [-11] | [-35] | [-13] | -100 | -133 | DT | -0.7 | HoldShort | | (-12) | -23 | -24 | -6 | -20 | -2,0 | 49 | | 7 | Dec/13 | 10 | 37.56 | 38.05 | 37.56(-0.19) | 37.24(-0.24) | 37.07(-0.32) | 36.76 | -1 | | 5 | 53(2.6) | -40 | [-11] | [-30] | [-6] | -98 | -97 | DT | -0.7 | OpenShort | | (-11) | -19 | -5 | -5 | -20 | -1.9,0 | 49 | | 8 | Dec/13 | 9 | 37.56 | 38.05 | 37.63(-0.21) | 37.33(-0.19) | 37.19(-0.29) | 36.79 | -1 | | 5 | 50(1.8) | -50 | [-13] | [-27] | [-28] | -103 | -78 | DT | -1 | HoldShort? | | (-12) | -17 | -69 | -7 | -20 | -2.1,0 | 49 | | 9 | Dec/12 | 15 | 37.51 | 38.15 | 37.71(-0.19) | 37.4(-0.11) | 37.3(-0.08) | 37.23 | -0.3 | | 8 | 49(2.6) | -5 | [-11] | [-11] | [-3] | -83 | 44 | RG | -0.2 | Wait? | | (-9) | -5 | -3 | -0 | -20 | -1.3,0 | 54 | | 10 | Dec/12 | 14 | 37.51 | 38.15 | 37.78(-0.16) | 37.44(-0.11) | 37.33(-0.05) | 37.25 | -0.3 | | 8 | 46(-2.6) | 5 | [-10] | [-9] | [-3] | -83 | 12 | RG | -0.2 | Wait | | (-9) | -3 | -6 | 0 | -13 | -1.3,0 | 54 | | | | |
| 11 | Dec/12 | 13 | 37.51 | 38.15 | 37.84(-0.21) | 37.48(-0.11) | 37.35(-0.19) | 37.29 | -0.3 | | 8 | 49(-2.1) | -10 | [-13] | [-18] | [-4] | -83 | 18 | DT | -0.1 | HoldShort | | (-11) | -11 | -11 | 1 | -8 | -1.3,0 | 54 | | 12 | Dec/12 | 12 | 37.51 | 38.15 | 37.92(-0.16) | 37.52(-0.13) | 37.42(-0.11) | 37.36 | -0.2 | | 8 | 51(-1.2) | 5 | [-10] | [-13] | [1] | -82 | -13 | RG | -0.1 | Wait | | (-11) | -7 | 0 | 3 | 0 | -1.3,1 | 54 | | 13 | Dec/12 | 11 | 37.51 | 38.15 | 37.98(-0.16) | 37.57(-0.27) | 37.46(-0.13) | 37.36 | -0.2 | | 8 | 52(0.3) | -0 | [-10] | [-18] | [0] | -84 | -28 | RG | -0.2 | Wait | | (-11) | -8 | -3 | -1 | 19 | -1.4,1 | 54 | | 14 | Dec/12 | 10 | 37.51 | 38.15 | 38.04(-0.16) | 37.67(-0.21) | 37.51(-0.11) | 37.38 | -0.1 | | 8 | 52(1.5) | 5 | [-10] | [-15] | [0] | -86 | -33 | RG | -0.3 | Wait | | (-11) | -7 | 3 | 1 | -8 | -1.5,2 | 54 | | 15 | Dec/12 | 9 | 37.51 | 38.15 | 38.1(-0.16) | 37.75(-0.24) | 37.55(-0.19) | 37.36 | -0.2 | | 8 | 50(2.7) | -30 | [-10] | [-21] | [-16] | -91 | -74 | DT | -0.4 | OpenShort? | | (-9) | -11 | -42 | -0 | -20 | -1.7,2 | 54 | | | | |
| 16 | Dec/11 | 15 | 37.45 | 38.18 | 38.16(-0.1) | 37.84(-0.11) | 37.55(0) | 37.63 | 0.2 | | 10 | 47(5.2) | 40 | [-6] | [-4] | [1] | -80 | -37 | RG | 0 | Wait? | | (-8) | 0 | 8 | 6 | -20 | -1.3,3 | 65 | | 17 | Dec/11 | 14 | 37.45 | 38.18 | 38.2(-0.13) | 37.88(-0.16) | 37.62(-0.16) | 37.58 | 0.1 | | 10 | 42(2.2) | 15 | [-8] | [-16] | [-2] | -89 | -68 | RG | -0.1 | Wait | | (-8) | -10 | -5 | 4 | -19 | -1.6,1 | 65 | | 18 | Dec/11 | 13 | 37.45 | 38.18 | 38.25(-0.13) | 37.94(-0.21) | 37.68(-0.37) | 37.61 | 0.2 | | 10 | 40(2.4) | 5 | [-8] | [-30] | [0] | -90 | -131 | RG | -0.2 | Wait | | (-8) | -22 | 3 | 4 | -19 | -1.7,3 | 65 | | 19 | Dec/11 | 12 | 37.45 | 38.18 | 38.3(-0.16) | 38.02(-0.24) | 37.82(-0.37) | 37.59 | 0.1 | | 10 | 38(3.7) | -20 | [-10] | [-31] | [-8] | -98 | -120 | DT | -0.7 | OpenShort | | (-8) | -22 | -16 | -2 | -20 | -2,2 | 65 | | 20 | Dec/11 | 11 | 37.45 | 38.18 | 38.36(-0.1) | 38.11(-0.24) | 37.96(-0.24) | 37.69 | 0.3 | | 10 | 34(3.6) | 20 | [-6] | [-22] | [-2] | -101 | -129 | BT | -0.9 | OpenLong | | (-8) | -14 | 11 | -20 | -20 | -2.1,2 | 65 | | | | |
| 21 | Dec/11 | 10 | 37.45 | 38.18 | 38.4(-0.16) | 38.2(-0.31) | 38.05(-0.26) | 37.62 | 0.2 | | 10 | 30(6.9) | -25 | [-10] | [-27] | [-19] | -103 | -103 | DT | -1.5 | HoldShort | | (-8) | -16 | -42 | -12 | -20 | -2.7,15 | 65 | | 22 | Dec/11 | 9 | 37.45 | 38.18 | 38.46(-0.08) | 38.32(-0.18) | 38.15(-0.16) | 37.89 | 0.5 | | 10 | 23(3.7) | 0 | [-5] | [-15] | [-26] | -91 | -109 | RG | -1.2 | SmallLong? | | (-6) | -10 | -68 | -1 | -20 | -2.6,24 | 65 | | 23 | Dec/8 | 15 | 37.36 | 38.16 | 38.49(0.03) | 38.39(-0.08) | 38.21(-0.03) | 38.34 | 1 | | 13 | 20(0.9) | 50 | [2] | [-2] | [10] | -41 | -79 | RG | 0.7 | Wait? | | (-2) | -2 | 15 | 26 | 8 | -0.8,29 | 79 | | 24 | Dec/8 | 14 | 37.36 | 38.16 | 38.48(-0.05) | 38.42(-0.08) | 38.22(-0.13) | 38.24 | 0.9 | | 13 | 19(0.8) | 50 | [-3] | [-9] | [4] | -68 | -41 | RG | 0.1 | Wait | | (-2) | -8 | 9 | 8 | -11 | -1.3,15 | 79 | | 25 | Dec/8 | 13 | 37.36 | 38.16 | 38.5(-0.03) | 38.45(-0.1) | 38.27(-0.23) | 38.18 | 0.8 | | 13 | 18(1.5) | 40 | [-2] | [-16] | [-1] | -89 | -109 | RG | -0.5 | Wait | | (-2) | -14 | 17 | -18 | -20 | -1.8,6 | 79 | | | | |
| 26 | Dec/8 | 12 | 37.36 | 38.16 | 38.51(-0.03) | 38.49(-0.1) | 38.36(-0.34) | 38.07 | 0.7 | | 13 | 16(3.1) | 5 | [-2] | [-22] | [-19] | -118 | -166 | RG | -1.8 | SmallLong | | (-3) | -21 | -23 | -43 | -20 | -2.7,0 | 79 | | 27 | Dec/8 | 11 | 37.36 | 38.16 | 38.52(-0.03) | 38.53(-0.08) | 38.49(-0.21) | 38.22 | 0.9 | | 13 | 13(1.2) | 10 | [-2] | [-14] | [-20] | -92 | -104 | RG | -2 | SmallLong | | (-2) | -13 | -26 | -52 | -20 | -2.3,16 | 79 | | 28 | Dec/8 | 10 | 37.36 | 38.16 | 38.53(0.03) | 38.56(-0.05) | 38.57(-0.13) | 38.39 | 1 | | 13 | 12(-1.5) | 35 | [2] | [-7] | [-12] | -36 | -105 | DR | -1.5 | OpenShort | | (0) | -8 | -12 | -38 | -20 | -1.2,44 | 79 | | 29 | Dec/8 | 9 | 37.36 | 38.16 | 38.52(0.03) | 38.58(-0.05) | 38.62(-0.05) | 38.47 | 1.1 | | 13 | 14(-1.2) | 40 | [2] | [-2] | [-11] | 10 | -54 | DR | -1.1 | OpenShort? | | (3) | -3 | -24 | -19 | -3 | -0.4,70 | 79 | | 30 | Dec/7 | 15 | 37.23 | 38.08 | 38.51(0.03) | 38.58(0) | 38.64(0.03) | 38.63 | 1.3 | | 15 | 15(0.5) | 50 | [2] | [5] | [-3] | 64 | 6 | CR | -0.1 | HoldShort? | | (3) | 2 | -9 | 2 | 0 | 0.8,94 | 86 | | | | |
| 31 | Dec/7 | 14 | 37.23 | 38.08 | 38.5(0.08) | 38.58(0) | 38.63(0.16) | 38.69 | 1.4 | | 15 | 14(-1.5) | 50 | [5] | [13] | [4] | 78 | 9 | UT | 0.4 | HoldLong | | (2) | 10 | 3 | 14 | 13 | 1.3,95 | 86 | | 32 | Dec/7 | 13 | 37.23 | 38.08 | 38.47(0.08) | 38.6(0.05) | 38.57(0.05) | 38.67 | 1.4 | | 15 | 16(-0.9) | 50 | [5] | [8] | [4] | 68 | -20 | UT | 0.6 | OpenLong | | (5) | 3 | 6 | 10 | 5 | 1.2,88 | 86 | | 33 | Dec/7 | 12 | 37.23 | 38.08 | 38.44(0.05) | 38.58(0.08) | 38.57(0) | 38.63 | 1.3 | | 15 | 17(0) | 50 | [3] | [5] | [4] | 59 | -1 | UT | 0.5 | OpenLong | | (5) | 0 | 8 | 12 | -5 | 1.1,81 | 86 | | 34 | Dec/7 | 11 | 37.23 | 38.08 | 38.42(0.03) | 38.55(0.03) | 38.55(-0.03) | 38.58 | 1.3 | | 15 | 17(0.1) | 50 | [2] | [2] | [-1] | 36 | 1 | CR | 0.2 | HoldShort | | (3) | -2 | 2 | -9 | 3 | 0.9,63 | 86 | | 35 | Dec/7 | 10 | 37.23 | 38.08 | 38.41(0.05) | 38.54(0.05) | 38.56(-0.03) | 38.57 | 1.3 | | 15 | 17(-0.1) | 50 | [3] | [3] | [7] | 38 | -20 | UT | 0.1 | OpenLong | | (2) | -2 | 26 | -13 | 3 | 0.9,65 | 86 | | | | |
| 36 | Dec/7 | 9 | 37.23 | 38.08 | 38.39(0.03) | 38.54(0) | 38.57(-0.16) | 38.4 | 1.1 | | 15 | 17(-0.3) | 30 | [2] | [-7] | [-14] | 23 | -72 | DR | -1 | OpenShort? | | (2) | -10 | -26 | -20 | -20 | 0.1,70 | 86 | | 37 | Dec/6 | 15 | 37.09 | 37.95 | 38.38(0.03) | 38.52(0.05) | 38.63(0.03) | 38.57 | 1.4 | | 14 | 17(0.2) | 40 | [2] | [6] | [-5] | 64 | 26 | CR | -0.3 | HoldShort? | | (3) | 2 | -8 | -9 | -8 | 1.1,86 | 86 | | 38 | Dec/6 | 14 | 37.09 | 37.95 | 38.38(0) | 38.5(0.1) | 38.62(0.18) | 38.62 | 1.5 | | 14 | 17(0.7) | 50 | [0] | [16] | [-0] | 76 | 116 | UT | 0 | HoldLong | | (2) | 11 | -2 | -4 | 10 | 1.4,91 | 86 | | 39 | Dec/6 | 13 | 37.09 | 37.95 | 38.37(0.03) | 38.46(0.1) | 38.55(0.08) | 38.63 | 1.5 | | 14 | 16(0.8) | 50 | [2] | [10] | [2] | 84 | 60 | UT | 0.5 | HoldLong | | (0) | 5 | 0 | 7 | 10 | 1.6,94 | 86 | | 40 | Dec/6 | 12 | 37.09 | 37.95 | 38.36(0.03) | 38.42(0.05) | 38.52(0.1) | 38.63 | 1.5 | | 14 | 15(1) | 50 | [2] | [10] | [3] | 90 | 65 | UT | 0.7 | HoldLong | | (2) | 6 | -8 | 25 | 20 | 1.7,97 | 86 | | | | |
| 41 | Dec/6 | 11 | 37.09 | 37.95 | 38.35(0.03) | 38.4(0.16) | 38.48(0.18) | 38.68 | 1.5 | | 14 | 14(1.7) | 50 | [2] | [18] | [11] | 87 | 105 | UT | 1.4 | OpenLong | | (3) | 11 | 25 | 10 | 16 | 2.2,82 | 86 | | 42 | Dec/6 | 10 | 37.09 | 37.95 | 38.34(0.03) | 38.34(0.13) | 38.41(0.08) | 38.52 | 1.4 | | 14 | 13(0.4) | 50 | [2] | [11] | [14] | 64 | 40 | UT | 0.9 | OpenLong | | (0) | 5 | 37 | 7 | 10 | 1.4,79 | 86 | | 43 | Dec/6 | 9 | 37.09 | 37.95 | 38.33(-0.05) | 38.34(0) | 38.38(0.03) | 38.28 | 1.2 | | 14 | 12(-0.1) | 20 | [-3] | [3] | [-10] | 14 | 50 | RG | -0.8 | SmallLong? | | (-2) | 2 | -30 | 3 | 0 | -0.4,74 | 86 | | 44 | Dec/5 | 15 | 36.96 | 37.83 | 38.35(0.03) | 38.29(0.05) | 38.37(0.1) | 38.48 | 1.5 | | 14 | 12(-0.1) | 50 | [2] | [11] | [6] | 56 | 25 | UT | 0.9 | OpenLong? | | (0) | 6 | 5 | 18 | 20 | 1,81 | 87 | | 45 | Dec/5 | 14 | 36.96 | 37.83 | 38.34(0.03) | 38.27(0.05) | 38.33(0.05) | 38.45 | 1.5 | | 14 | 12(0.2) | 50 | [2] | [8] | [9] | 42 | 11 | UT | 1 | OpenLong | | (2) | 3 | 15 | 23 | 5 | 0.9,69 | 87 | | | | |
| 46 | Dec/5 | 13 | 36.96 | 37.83 | 38.33(0.03) | 38.25(0.03) | 38.31(0.13) | 38.35 | 1.4 | | 14 | 12(-0.6) | 50 | [2] | [12] | [2] | 6 | 13 | UT | 0.3 | OpenLong | | (0) | 8 | -3 | 11 | 18 | 0.2,51 | 87 | | 47 | Dec/5 | 12 | 36.96 | 37.83 | 38.32(0.03) | 38.24(-0.03) | 38.26(0.13) | 38.37 | 1.4 | | 14 | 13(-0.7) | 50 | [2] | [10] | [11] | 2 | 13 | UT | 0.9 | OpenLong | | (2) | 8 | 23 | 7 | 20 | 0.4,42 | 87 | | 48 | Dec/5 | 11 | 36.96 | 37.83 | 38.31(0.03) | 38.25(-0.08) | 38.21(-0.03) | 38.22 | 1.3 | | 14 | 14(-0.3) | 50 | [2] | [-1] | [-3] | -26 | -59 | DR | 0.1 | OpenShort | | (2) | -2 | -5 | -9 | 5 | -0.7,42 | 87 | | 49 | Dec/5 | 10 | 36.96 | 37.83 | 38.31(0) | 38.28(-0.05) | 38.21(0) | 38.25 | 1.3 | | 14 | 14(-0.4) | 40 | [0] | [1] | [-6] | -28 | -10 | CR | 0.2 | HoldShort | | (0) | 0 | -17 | -9 | 8 | -0.4,32 | 87 | | 50 | Dec/5 | 9 | 36.96 | 37.83 | 38.3(0.03) | 38.3(-0.03) | 38.22(0.08) | 38.36 | 1.4 | | 14 | 14(-0.3) | 50 | [2] | [7] | [14] | -19 | 10 | UT | 1 | OpenLong? | | (2) | 5 | 39 | -6 | 20 | 0.4,21 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|