U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $28.1300 One month high (close): $38.2800

U Daily Change: 8.17% Daily StdDev 3.64% U EMA_5_Trend: 3.83% 10Minute StdDev: $2.0868

Latest Price : $38.28(8.17%)

Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.4)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.48%(52%) Avg negative next hour return: -1.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	9	31.27	33.27	33.34(0.82)	34.14(1.34)	34.79(2.05)	37.32	2.4	22	47(15)	50	[23]	[88]	[97]	133	916	UT	2.1	HoldLong?	(26)	56	190	25	20	3.3,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.14(hourly_sma_10 -8.52%) 33.34(hourly_sma_20 -10.66%) 33.27(daily_ema_10 -10.85%) 31.27(daily_ema_20 -16.21%) Resistance Levels:

2	Dec/13	15	30.83	32.37	33.07(0.46)	33.69(0.75)	34.09(0.77)	35.14	2.2	17	32(-2.8)	50	[13]	[39]	[32]	104	392	UT	1.3	CloseLong?	(16)	21	60	7	20	2.6,89	75
3	Dec/13	14	30.83	32.37	32.92(0.27)	33.44(0.42)	33.83(0.42)	34.47	1.9	17	35(5)	50	[8]	[25]	[43]	92	317	UT	0.9	OpenLong	(11)	12	100	-4	20	2.3,84	75
4	Dec/13	13	30.83	32.37	32.83(0.12)	33.3(0.21)	33.69(0.21)	33.38	1.3	17	30(0.6)	45	[3]	[15]	[-13]	57	108	CR	-0.5	HoldShort	(4)	6	-22	-19	-20	0.9,84	75
5	Dec/13	12	30.83	32.37	32.79(0.15)	33.23(0.36)	33.62(0.36)	33.62	1.4	17	29(1.5)	50	[4]	[21]	[-9]	83	191	CR	0	OpenShort	(5)	10	-21	-13	3	1.5,95	75

6	Dec/13	11	30.83	32.37	32.74(0.21)	33.11(0.46)	33.5(0.63)	33.85	1.6	17	28(3.1)	50	[6]	[31]	[6]	103	291	UT	0.6	HoldLong	(6)	18	0	7	20	2.1,100	75
7	Dec/13	10	30.83	32.37	32.67(0.25)	32.96(0.4)	33.29(0.7)	33.85	1.6	17	25(3.8)	50	[7]	[32]	[14]	113	291	UT	1.2	HoldLong	(8)	20	9	14	20	2.5,100	75
8	Dec/13	9	30.83	32.37	32.59(0.09)	32.83(0.4)	33.06(0.46)	33.75	1.5	17	21(4.1)	50	[3]	[24]	[34]	122	383	UT	1.7	HoldLong?	(7)	13	65	21	20	2.9,99	75
9	Dec/12	15	30.5	31.85	32.56(0.09)	32.7(0.21)	32.91(0.21)	33.05	1.6	14	17(-1.8)	50	[3]	[13]	[5]	81	114	UT	0.4	HoldLong?	(0)	6	6	10	18	1.5,93	72
10	Dec/12	14	30.5	31.85	32.53(0.18)	32.63(0.28)	32.84(0.37)	32.99	1.5	14	19(-0.7)	50	[5]	[19]	[9]	72	55	UT	0.5	OpenLong	(3)	11	18	3	20	1.5,84	72

11	Dec/12	13	30.5	31.85	32.47(0.15)	32.54(0.28)	32.72(0.25)	32.8	1.4	14	19(-1.6)	50	[4]	[16]	[4]	59	19	UT	0.3	OpenLong	(5)	7	10	7	-3	1,84	72
12	Dec/12	12	30.5	31.85	32.42(0.15)	32.45(0.15)	32.64(0.12)	32.7	1.3	14	21(-1.5)	50	[4]	[10]	[-6]	50	-24	CR	0.2	HoldShort	(5)	3	-29	15	15	0.8,80	72
13	Dec/12	11	30.5	31.85	32.37(0.25)	32.4(0.12)	32.6(0.37)	33.01	1.5	14	22(-1.5)	50	[7]	[18]	[20]	62	50	UT	1.1	OpenLong	(6)	11	27	18	20	1.7,69	72
14	Dec/12	10	30.5	31.85	32.29(0.16)	32.36(0.03)	32.48(0.25)	32.72	1.4	14	24(-0.4)	50	[5]	[12]	[18]	38	39	UT	0.6	OpenLong	(7)	7	30	5	20	1.1,60	72
15	Dec/12	9	30.5	31.85	32.24(0.09)	32.35(-0.06)	32.4(0.12)	32.4	1.2	14	24(-0.6)	50	[3]	[7]	[1]	5	-9	UT	0	OpenLong?	(4)	3	3	-4	12	0.4,45	72

16	Dec/11	15	30.24	31.47	32.21(0.12)	32.35(0)	32.36(0.31)	32.37	1.3	14	25(-2.3)	50	[3]	[14]	[-4]	8	11	CR	0	HoldShort?	(3)	9	-12	2	0	0.4,48	63
17	Dec/11	14	30.24	31.47	32.17(0.12)	32.37(0.06)	32.26(0.22)	32.5	1.4	14	27(-0.4)	50	[3]	[12]	[5]	22	41	UT	0.6	OpenLong	(5)	6	7	11	6	0.8,52	63
18	Dec/11	13	30.24	31.47	32.13(0.09)	32.35(-0.22)	32.19(-0.16)	32.43	1.4	14	28(0.3)	50	[3]	[-3]	[9]	17	-34	RG	0.6	Wait	(4)	-5	5	10	20	0.7,49	63
19	Dec/11	12	30.24	31.47	32.1(0.03)	32.35(0)	32.24(-0.15)	32.38	1.4	14	27(0.2)	50	[1]	[-0]	[8]	3	25	UT	0.3	OpenLong	(2)	-4	28	-5	-3	0.6,38	63
20	Dec/11	11	30.24	31.47	32.09(-0.03)	32.42(0.06)	32.29(-0.25)	32.09	1.2	14	27(-0.2)	35	[-1]	[-3]	[-4]	-12	-29	RG	-0.5	Wait	(0)	-7	19	-22	-20	0,38	63

21	Dec/11	10	30.24	31.47	32.1(-0.03)	32.4(0.03)	32.37(-0.34)	31.89	1	14	27(0.2)	5	[-1]	[-6]	[-21]	-14	-122	RG	-1.1	SmallLong	(-2)	-10	-25	-21	-20	-0.5,49	63
22	Dec/11	9	30.24	31.47	32.1(0)	32.39(0.12)	32.48(-0.06)	32.15	1.2	14	27(0)	15	[0]	[4]	[-24]	17	-3	CR	-0.8	HoldShort?	(0)	-2	-50	-7	-20	0.1,64	63
23	Dec/8	15	29.98	31.07	32.11(0.06)	32.35(0.4)	32.5(-0.31)	32.68	1.7	15	27(1.9)	45	[2]	[1]	[0]	54	53	UT	0.4	OpenLong?	(3)	-9	2	3	-12	1.3,71	65
24	Dec/8	14	29.98	31.07	32.09(0.22)	32.22(0.28)	32.6(0.15)	32.66	1.6	15	25(-0.7)	50	[6]	[14]	[7]	50	10	UT	0.1	OpenLong	(3)	4	14	-2	20	1.4,65	65
25	Dec/8	13	29.98	31.07	32.02(0.22)	32.13(0.22)	32.55(0.4)	32.51	1.6	15	26(-0.7)	50	[6]	[20]	[4]	38	39	UT	-0.1	OpenLong	(6)	12	13	-22	20	1.2,58	65

26	Dec/8	12	29.98	31.07	31.95(0.19)	32.06(0.25)	32.42(0.34)	32.37	1.5	15	27(-1.6)	50	[5]	[19]	[2]	45	32	UT	-0.1	OpenLong	(6)	10	7	-7	9	1,70	65
27	Dec/8	11	29.98	31.07	31.89(0.16)	31.98(0.19)	32.31(0.34)	32.3	1.4	15	28(-0.7)	45	[5]	[18]	[-20]	57	58	CR	-0	HoldShort	(6)	10	-76	15	20	0.9,84	65
28	Dec/8	10	29.98	31.07	31.84(0.25)	31.92(0.41)	32.2(1.13)	33.12	1.9	15	29(6.6)	50	[7]	[44]	[42]	104	429	UT	2	HoldLong	(10)	32	63	37	20	2.7,86	65
29	Dec/8	9	29.98	31.07	31.76(0.06)	31.79(0.13)	31.84(0.44)	32.45	1.5	15	22(1.5)	50	[2]	[19]	[31]	66	269	UT	1.7	OpenLong?	(4)	13	54	27	20	1.9,68	65
30	Dec/7	15	29.61	30.68	31.76(0)	31.75(-0.13)	31.7(0.03)	31.89	1.3	13	21(1.9)	50	[0]	[3]	[11]	11	56	UR	0.6	SmallShort?	(0)	1	12	14	20	0.4,51	64

31	Dec/7	14	29.61	30.68	31.74(-0.13)	31.79(-0.09)	31.69(0.16)	31.77	1.2	13	19(-2.2)	40	[-4]	[6]	[3]	-7	170	UR	0.2	SmallShort	(-1)	5	2	2	20	0.1,41	64
32	Dec/7	13	29.61	30.68	31.78(-0.09)	31.82(-0.13)	31.64(0.03)	31.75	1.2	13	21(-1.6)	50	[-3]	[2]	[11]	-14	81	UR	0.3	SmallShort	(-4)	1	34	-2	3	-0.1,39	64
33	Dec/7	12	29.61	30.68	31.81(-0.19)	31.86(-0.28)	31.63(-0.35)	31.4	1	13	23(-1.2)	0	[-6]	[-12]	[-13]	-31	-32	RG	-0.6	Wait	(-5)	-10	-29	-2	-20	-1,44	64
34	Dec/7	11	29.61	30.68	31.87(-0.16)	31.95(0.13)	31.74(-0.16)	31.7	1.2	13	24(-1.9)	5	[-5]	[-0]	[-10]	-12	64	RG	-0.1	Wait	(-5)	-5	-13	0	-20	-0.4,48	64
35	Dec/7	10	29.61	30.68	31.92(-0.09)	31.91(0.19)	31.79(-0.28)	31.83	1.2	13	26(-1)	40	[-3]	[-3]	[4]	-9	-10	RG	0.1	Wait	(-5)	-8	26	-6	-20	-0.2,46	64

36	Dec/7	9	29.61	30.68	31.95(-0.16)	31.85(0.13)	31.88(-0.41)	31.56	1.1	13	27(0)	10	[-5]	[-8]	[-14]	-25	-65	RG	-0.7	Wait?	(-5)	-12	-12	-13	-20	-0.8,45	64
37	Dec/6	15	29.32	30.36	32(-0.12)	31.81(0.13)	32.01(-0.28)	31.68	1.3	12	27(0.4)	15	[-4]	[-4]	[-15]	-13	-51	RG	-0.7	Wait?	(-4)	-8	-23	-15	-20	-0.7,55	55
38	Dec/6	14	29.32	30.36	32.04(-0.06)	31.77(0.13)	32.1(-0.19)	31.92	1.4	12	26(-0.1)	35	[-2]	[-1]	[-2]	9	-27	RG	-0.4	Wait	(-3)	-5	-7	-3	12	-0.2,64	55
39	Dec/6	13	29.32	30.36	32.06(-0.09)	31.77(0)	32.16(0.44)	31.99	1.4	12	27(-0.4)	40	[-3]	[15]	[-5]	15	169	RG	-0.3	Wait	(-2)	13	-31	5	20	-0.1,67	55
40	Dec/6	12	29.32	30.36	32.09(0.03)	31.73(0.13)	32.02(0.66)	32.32	1.6	12	27(0.1)	50	[1]	[24]	[17]	32	194	UT	0.6	OpenLong	(0)	19	19	14	20	0.5,69	55

41	Dec/6	11	29.32	30.36	32.08(0.03)	31.69(-0.13)	31.81(0.63)	32.12	1.5	12	27(-0.1)	50	[1]	[20]	[14]	19	127	UT	0.6	OpenLong	(-1)	18	-1	32	20	0.1,66	55
42	Dec/6	10	29.32	30.36	32.07(0.09)	31.73(-0.09)	31.61(0.57)	32.13	1.5	12	27(-0.3)	50	[3]	[19]	[10]	1	69	UT	1	OpenLong	(2)	16	-10	23	20	0.1,48	55
43	Dec/6	9	29.32	30.36	32.04(0.16)	31.76(-0.13)	31.43(0.42)	32.23	1.6	12	27(-1.8)	50	[5]	[14]	[45]	-9	8	UT	1.6	OpenLong?	(3)	12	92	20	20	0.4,31	55
44	Dec/5	15	29.09	30.05	31.99(0.22)	31.8(-0.44)	31.3(-0.48)	31.29	1.2	12	29(-8.5)	50	[6]	[-16]	[-4]	-76	-540	DR	-0	HoldShort?	(0)	-14	0	-11	-20	-1.3,7	59
45	Dec/5	14	29.09	30.05	31.92(0.28)	31.94(-0.34)	31.45(-0.35)	31.29	1.2	12	38(-9.6)	50	[8]	[-10]	[-2]	-69	-542	DR	-0.2	OpenShort	(8)	-10	18	-19	-20	-0.9,4	59

46	Dec/5	13	29.09	30.05	31.83(0.25)	32.05(-0.43)	31.56(-0.91)	31.11	1.1	12	47(-6.7)	50	[7]	[-28]	[-20]	-70	-677	DR	-0.5	OpenShort	(8)	-26	-17	-32	-20	-0.8,0	59
47	Dec/5	12	29.09	30.05	31.75(0.25)	32.19(-0.4)	31.85(-0.75)	31.28	1.2	12	54(-5.5)	50	[7]	[-23]	[-22]	-44	-561	DR	-0.6	OpenShort	(10)	-22	-24	-26	-20	-0.5,19	59
48	Dec/5	11	29.09	30.05	31.67(0.32)	32.32(-0.25)	32.09(-0.65)	31.53	1.3	12	59(-4.6)	45	[9]	[-17]	[-27]	-11	-493	DR	-0.5	OpenShort	(10)	-19	-48	-4	-20	-0.1,42	59
49	Dec/5	10	29.09	30.05	31.57(0.38)	32.4(-0.12)	32.3(-0.4)	32.03	1.6	12	64(-3.5)	50	[11]	[-8]	[3]	26	-300	RG	-0.2	Wait	(12)	-12	15	9	-20	0.4,66	59
50	Dec/5	9	29.09	30.05	31.45(0.29)	32.44(-0.09)	32.43(-0.34)	31.87	1.5	12	67(-1.9)	35	[8]	[-6]	[-26]	35	-219	DR	-0.4	OpenShort?	(12)	-10	-60	12	-20	0.3,77	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI