TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $39.8500 One month high (close): $55.2000

TXG Daily Change: 7.83% Daily StdDev 3.63% TXG EMA_5_Trend: 3.11% 10Minute StdDev: $2.9554

Latest Price : $55.2(7.83%)

Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($3) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.9)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.97%(58%) Avg negative next hour return: -1.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	9	45.72	48.49	49.03(0.76)	49.59(1.1)	50.41(2.63)	55.03	2.6	22	45(20.3)	50	[21]	[100]	[122]	143	1119	UT	2.9	HoldLong?	(23)	73	206	64	20	3.7,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.59(hourly_sma_10 -9.89%) 49.03(hourly_sma_20 -10.9%) 48.49(daily_ema_10 -11.88%) 45.72(daily_ema_20 -16.92%) Resistance Levels:

2	Dec/13	15	44.96	47.29	48.66(0.33)	49.05(0.39)	49.12(1.01)	51.24	2.2	18	25(2.6)	50	[9]	[40]	[51]	90	451	UT	2.4	OpenLong?	(11)	28	76	40	20	2.9,67	77
3	Dec/13	14	44.96	47.29	48.5(0.1)	48.86(0.14)	48.63(0.45)	49.88	1.7	18	23(2.1)	50	[3]	[20]	[49]	43	291	UT	1.9	OpenLong	(5)	13	115	12	20	2.1,40	77
4	Dec/13	13	44.96	47.29	48.45(-0.1)	48.79(-0.16)	48.41(-0.33)	47.9	1	18	20(0.4)	15	[-3]	[-8]	[-15]	-49	-89	RG	-0.9	SmallLong	(-3)	-9	-9	-25	-20	-0.9,24	77
5	Dec/13	12	44.96	47.29	48.5(-0.02)	48.87(-0.08)	48.57(-0.41)	48.05	1.1	18	20(0.2)	5	[-1]	[-8]	[-20]	-29	-173	RG	-0.9	SmallLong	(-2)	-12	-28	-19	-20	-0.8,41	77

6	Dec/13	11	44.96	47.29	48.51(0.06)	48.91(0.08)	48.77(-0.41)	48.53	1.2	18	20(-0.3)	35	[2]	[-5]	[-14]	7	-166	DR	-0.4	OpenShort	(1)	-12	-18	-11	-20	0,57	77
7	Dec/13	10	44.96	47.29	48.48(0.08)	48.87(0.1)	48.97(-0.29)	48.85	1.3	18	20(-0.3)	50	[2]	[-2]	[-3]	26	-78	DR	-0.2	OpenShort	(3)	-8	7	-15	-20	0.6,61	77
8	Dec/13	9	44.96	47.29	48.44(0.04)	48.82(0.18)	49.11(-0.14)	48.73	1.3	18	20(0.2)	45	[1]	[3]	[-7]	27	-15	CR	-0.6	HoldShort?	(2)	-4	2	-25	-20	0.5,64	77
9	Dec/12	15	44.38	46.5	48.42(0.1)	48.73(0.21)	49.18(0.02)	48.7	1.6	18	20(-2.1)	50	[3]	[8]	[-13]	41	-41	CR	-0.8	HoldShort?	(1)	1	-19	-19	-20	0.5,78	75
10	Dec/12	14	44.38	46.5	48.37(0.17)	48.63(0.33)	49.17(0.22)	49.04	1.7	18	22(-0.4)	50	[5]	[17]	[-11]	70	21	CR	-0.2	HoldShort	(4)	6	-29	-5	-2	1.1,92	75

11	Dec/12	13	44.38	46.5	48.29(0.23)	48.47(0.41)	49.06(0.62)	49.56	1.9	18	23(1.6)	50	[7]	[30]	[11]	103	181	UT	0.8	HoldLong	(6)	18	7	19	20	2.1,100	75
12	Dec/12	12	44.38	46.5	48.18(0.21)	48.27(0.29)	48.76(0.47)	49.43	1.9	18	21(1.9)	50	[6]	[23]	[16]	98	163	UT	1.2	OpenLong	(6)	14	15	20	20	2.2,93	75
13	Dec/12	11	44.38	46.5	48.08(0.21)	48.13(0.04)	48.53(0.52)	49.17	1.8	18	19(1.1)	50	[6]	[21]	[27]	85	147	UT	1.2	OpenLong	(6)	15	31	26	20	2.1,82	75
14	Dec/12	10	44.38	46.5	47.98(0.17)	48.11(-0.02)	48.28(0.37)	48.62	1.6	18	18(-0.7)	50	[5]	[16]	[10]	46	51	UT	0.7	OpenLong	(4)	11	7	11	20	1.3,63	75
15	Dec/12	9	44.38	46.5	47.9(0.13)	48.12(0.04)	48.1(0.44)	48.5	1.5	18	19(0)	50	[4]	[18]	[15]	37	108	UT	0.8	OpenLong?	(5)	13	24	16	20	1.2,57	75

16	Dec/11	15	43.78	45.87	47.84(0.15)	48.12(0)	47.89(0.23)	48.08	1.4	18	19(0.4)	50	[4]	[12]	[-3]	8	-44	CR	0.4	HoldShort?	(3)	7	-12	11	-10	0.5,45	69
17	Dec/11	14	43.78	45.87	47.77(0.21)	48.1(0.08)	47.78(0.1)	48.29	1.5	18	18(-2.2)	50	[6]	[9]	[10]	13	-81	UT	0.9	OpenLong	(5)	3	20	11	20	0.9,40	69
18	Dec/11	13	43.78	45.87	47.67(0.13)	48.06(-0.08)	47.73(-0.42)	47.95	1.4	18	21(-1)	50	[4]	[-9]	[5]	-11	-181	RG	0.4	Wait	(5)	-12	17	-7	2	0.4,29	69
19	Dec/11	12	43.78	45.87	47.61(0.11)	48.1(-0.02)	47.93(-0.46)	47.66	1.3	18	22(-1.1)	50	[3]	[-9]	[-6]	-26	-224	DR	-0.4	OpenShort	(3)	-13	10	-27	-20	0.1,22	69
20	Dec/11	11	43.78	45.87	47.56(0.04)	48.11(0.02)	48.15(-0.33)	47.49	1.2	18	23(-0.3)	30	[1]	[-5]	[-14]	-19	-136	DR	-1	OpenShort	(3)	-10	-1	-40	-20	-0.1,34	69

21	Dec/11	10	43.78	45.87	47.54(0.02)	48.11(0)	48.31(-0.25)	47.51	1.2	18	23(-0.2)	15	[1]	[-3]	[-23]	11	-96	DR	-1.1	OpenShort	(1)	-7	-32	-28	-20	-0,61	69
22	Dec/11	9	43.78	45.87	47.53(0.15)	48.1(0.17)	48.43(0.1)	48.06	1.4	18	23(-0.1)	35	[4]	[10]	[-20]	54	-19	CR	-0.5	HoldShort?	(2)	3	-50	-6	-20	0.8,84	69
23	Dec/8	15	43.16	45.33	47.46(0.32)	48.02(0.36)	48.38(0.21)	48.94	1.7	18	23(2.4)	50	[9]	[18]	[9]	101	33	UT	0.8	HoldLong?	(7)	6	10	11	20	2.1,98	76
24	Dec/8	14	43.16	45.33	47.31(0.36)	47.85(0.38)	48.28(0.46)	48.76	1.7	18	21(-1)	50	[10]	[25]	[16]	95	58	UT	0.7	HoldLong	(9)	13	29	7	20	2.1,92	76
25	Dec/8	13	43.16	45.33	47.14(0.3)	47.67(0.21)	48.06(0.33)	48.26	1.5	18	22(-1.4)	50	[9]	[19]	[6]	72	17	UT	0.3	OpenLong	(9)	10	13	-9	20	1.5,84	76

26	Dec/8	12	43.16	45.33	47(0.32)	47.57(0.27)	47.9(0.27)	48.04	1.5	18	23(-1.9)	50	[9]	[18]	[2]	69	-43	UT	0.2	OpenLong	(8)	8	8	-5	4	1.3,86	76
27	Dec/8	11	43.16	45.33	46.85(0.32)	47.44(0.32)	47.77(0.21)	47.91	1.4	18	25(-2)	50	[9]	[17]	[-10]	75	-47	CR	0.2	HoldShort	(8)	6	-29	-1	0	1.3,92	76
28	Dec/8	10	43.16	45.33	46.7(0.37)	47.29(0.38)	47.67(0.55)	48.41	1.6	18	27(0.6)	50	[11]	[28]	[22]	98	129	UT	0.8	HoldLong	(11)	16	40	6	20	1.9,100	76
29	Dec/8	9	43.16	45.33	46.53(0.28)	47.11(0.21)	47.41(0.27)	47.72	1.4	18	27(-0.4)	50	[8]	[17]	[9]	83	40	UT	0.3	HoldLong?	(8)	8	17	1	20	1.3,100	76
30	Dec/7	15	42.53	44.74	46.4(0.24)	47.01(0.06)	47.28(0.06)	47.43	1.5	17	27(-0.3)	50	[7]	[7]	[4]	78	-14	UT	0.2	HoldLong?	(8)	2	2	1	20	1.1,100	79

31	Dec/7	14	42.53	44.74	46.29(0.11)	46.98(0.06)	47.25(0.28)	47.4	1.5	17	27(1.1)	50	[3]	[13]	[5]	79	201	UT	0.2	OpenLong	(7)	8	2	3	20	1.2,99	79
32	Dec/7	13	42.53	44.74	46.24(0.11)	46.95(0.13)	47.12(0.45)	47.37	1.5	17	26(1.2)	50	[3]	[19]	[7]	79	244	UT	0.3	OpenLong	(3)	13	11	4	20	1.3,96	79
33	Dec/7	12	42.53	44.74	46.19(0.09)	46.89(0.26)	46.91(0.19)	47.18	1.4	17	25(0.9)	50	[3]	[13]	[3]	76	163	UT	0.3	HoldLong	(3)	5	8	9	-9	1.2,96	79
34	Dec/7	11	42.53	44.74	46.15(0.07)	46.77(0.34)	46.82(0.17)	47.05	1.4	17	24(0.7)	50	[2]	[13]	[-5]	69	171	CR	0.3	HoldShort	(3)	5	-11	11	-20	1.1,91	79
35	Dec/7	10	42.53	44.74	46.12(0.15)	46.61(0.43)	46.74(0.11)	47.24	1.4	17	23(1.4)	50	[4]	[13]	[11]	66	114	UT	0.6	OpenLong	(3)	3	29	2	15	1.4,81	79

36	Dec/7	9	42.53	44.74	46.05(0.11)	46.41(0.32)	46.69(-0.21)	46.75	1.3	17	22(0.2)	50	[3]	[2]	[5]	50	-15	UT	0.1	OpenLong?	(3)	-6	24	-5	-20	1,75	79
37	Dec/6	15	42.04	44.3	46.05(0)	46.26(0.33)	46.79(-0.19)	46.34	1.3	15	22(-0.6)	25	[0]	[2]	[-15]	36	19	CR	-0.6	HoldShort?	(3)	-5	-23	-18	-20	0.5,73	74
38	Dec/6	14	42.04	44.3	46(0.15)	46.11(0.37)	46.88(0.34)	46.72	1.5	15	22(0.2)	50	[4]	[18]	[1]	59	95	UT	-0.2	OpenLong	(1)	10	5	-11	15	1,84	74
39	Dec/6	13	42.04	44.3	45.93(0.17)	45.94(0.35)	46.72(0.52)	46.64	1.4	15	22(-0.2)	50	[5]	[23]	[-6]	65	111	CR	-0.1	HoldShort	(4)	15	-25	0	20	1,90	74
40	Dec/6	12	42.04	44.3	45.85(0.2)	45.78(0.42)	46.48(0.74)	47.07	1.6	15	22(1.4)	50	[6]	[31]	[10]	91	252	UT	0.8	OpenLong	(7)	21	-7	26	20	1.7,98	74

41	Dec/6	11	42.04	44.3	45.76(0.22)	45.59(0.15)	46.14(0.92)	47.19	1.6	15	21(2.5)	50	[6]	[32]	[31]	92	321	UT	1.6	OpenLong	(7)	26	25	40	20	2.1,89	74
42	Dec/6	10	42.04	44.3	45.66(0.22)	45.52(0.09)	45.72(0.84)	46.77	1.5	15	19(0.7)	50	[6]	[29]	[36]	64	229	UT	1.8	OpenLong	(4)	24	49	33	20	1.9,66	74
43	Dec/6	9	42.04	44.3	45.56(0.2)	45.48(-0.11)	45.34(0.42)	45.95	1.2	15	18(-1.9)	50	[6]	[14]	[22]	12	-7	UT	1.1	OpenLong?	(4)	12	34	19	20	0.7,44	74
44	Dec/5	15	41.67	43.96	45.47(0.22)	45.53(-0.22)	45.15(0.13)	45.39	1.2	14	20(-5.7)	50	[6]	[4]	[4]	-27	-211	UT	0.4	OpenLong?	(4)	4	0	4	20	-0.1,26	74
45	Dec/5	14	41.67	43.96	45.37(0.22)	45.63(-0.13)	45.09(0.09)	45.39	1.2	14	25(-3.4)	50	[6]	[4]	[3]	-34	-202	UT	0.4	OpenLong	(7)	3	17	-4	-20	0,16	74

46	Dec/5	13	41.67	43.96	45.27(0.18)	45.69(-0.09)	45.05(-0.6)	45.12	1.1	14	29(-2.8)	50	[5]	[-15]	[-3]	-44	-368	DR	0.1	OpenShort	(6)	-17	15	-19	-20	-0.2,11	74
47	Dec/5	12	41.67	43.96	45.19(0.2)	45.73(-0.33)	45.32(-0.66)	44.88	1	14	32(-2.8)	45	[6]	[-20]	[-11]	-40	-444	DR	-0.4	OpenShort	(5)	-19	-7	-25	-20	-0.3,18	74
48	Dec/5	11	41.67	43.96	45.1(0.2)	45.88(-0.09)	45.62(-0.61)	44.99	1.1	14	34(-2.8)	50	[6]	[-15]	[-13]	-21	-380	DR	-0.6	OpenShort	(6)	-17	-6	-7	-20	-0.1,32	74
49	Dec/5	10	41.67	43.96	45.01(0.2)	45.92(0.02)	45.9(-0.58)	45.08	1.1	14	37(-2)	50	[6]	[-13]	[-12]	13	-333	DR	-0.7	OpenShort	(6)	-16	-8	4	-20	0.1,60	74
50	Dec/5	9	41.67	43.96	44.92(0.22)	45.91(-0.02)	46.17(-0.35)	45.2	1.1	14	39(-1.7)	30	[6]	[-7]	[-32]	34	-253	DR	-0.8	OpenShort?	(7)	-10	-75	11	-20	0.2,79	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI