|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $6.2200 One month high (close): $8.9700
SOXS Daily Change: -7.85% Daily StdDev 4.78% SOXS EMA_5_Trend: -5.47% 10Minute StdDev: $0.3903
Latest Price : $6.22(-7.85%) | Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.47% Daily EMA 20 BBV: -2.7
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 8.08 | 7.79 | 7.1(-0.84) | 6.95(-1.14) | 6.84(-2.01) | 6.32 | -2.5 | | -14 | 33(9) | -50 | [-18] | [-64] | [-86] | -135 | -776 | DT | -2.3 | HoldShort? | | (-18) | -42 | -152 | -33 | -20 | -3.4,0 | 25 | Sample size 50 Avg positive next hour return: 1.15%(56%) Avg negative next hour return: -1.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.95(hourly_sma_10 9.97%) 7.1(hourly_sma_20 12.34%) 7.79(daily_ema_10 23.26%) 8.08(daily_ema_20 27.85%)
|
| | | 2 | Dec/13 | 15 | 8.2 | 8.02 | 7.16(-0.56) | 7.03(-0.71) | 6.98(-0.71) | 6.79 | -2.6 | | -10 | 24(-8.4) | -50 | [-12] | [-30] | [-19] | -88 | -155 | DT | -1.1 | HoldShort? | | (-12) | -15 | -16 | -11 | -20 | -2.2,17 | 29 | | 3 | Dec/13 | 14 | 8.2 | 8.02 | 7.2(-0.83) | 7.08(-0.28) | 7.03(-0.42) | 6.84 | -2.5 | | -10 | 32(-11.4) | -50 | [-18] | [-21] | [-40] | -76 | 207 | DT | -1.1 | HoldShort | | (-12) | -9 | -92 | -2 | -20 | -2,24 | 29 | | 4 | Dec/13 | 13 | 8.2 | 8.02 | 7.26(-0.55) | 7.1(-0.14) | 7.03(0) | 7.14 | -1.9 | | -10 | 44(-9.7) | -50 | [-12] | [-9] | [14] | -36 | 363 | DP | 0.3 | OpenShort | | (-15) | 0 | 19 | 14 | 20 | -0.5,27 | 29 | | 5 | Dec/13 | 12 | 8.2 | 8.02 | 7.3(-0.68) | 7.11(-0.28) | 7.03(0) | 7.08 | -2 | | -10 | 54(-7.2) | -50 | [-15] | [-11] | [2] | -56 | 361 | DP | 0.1 | OpenShort | | (-15) | 0 | 9 | 7 | -20 | -0.7,12 | 29 | | | | |
| 6 | Dec/13 | 11 | 8.2 | 8.02 | 7.35(-0.81) | 7.13(-0.14) | 7.06(-0.42) | 7.05 | -2.1 | | -10 | 61(-6.6) | -50 | [-17] | [-19] | [2] | -69 | 274 | DP | -0 | OpenShort | | (-15) | -9 | 13 | 3 | -20 | -0.9,4 | 29 | | 7 | Dec/13 | 10 | 8.2 | 8.02 | 7.41(-0.8) | 7.14(-0.42) | 7.09(-0.56) | 7.01 | -2.2 | | -10 | 67(-3.9) | -50 | [-17] | [-25] | [-6] | -78 | 98 | DT | -0.2 | HoldShort | | (-18) | -12 | -9 | -1 | -20 | -1.1,0 | 29 | | 8 | Dec/13 | 9 | 8.2 | 8.02 | 7.47(-0.66) | 7.17(-0.28) | 7.13(-0.14) | 7.04 | -2.1 | | -10 | 71(-1.2) | -50 | [-14] | [-14] | [-9] | -78 | 26 | DT | -0.2 | HoldShort? | | (-18) | -3 | -19 | -1 | -20 | -1.1,0 | 29 | | 9 | Dec/12 | 15 | 8.31 | 8.19 | 7.52(-0.66) | 7.19(-0.28) | 7.14(-0.28) | 7.1 | -2.8 | | -10 | 72(-21.6) | -50 | [-14] | [-17] | [-4] | -77 | 10 | DT | -0.1 | HoldShort? | | (-15) | -6 | -6 | -0 | -20 | -1.1,1 | 32 | | 10 | Dec/12 | 14 | 8.31 | 8.19 | 7.57(-0.79) | 7.21(-0.55) | 7.16(-0.42) | 7.12 | -2.7 | | -10 | 94(-2.3) | -50 | [-17] | [-23] | [-2] | -74 | 80 | DT | -0.1 | OpenShort | | (-17) | -9 | -15 | 3 | 20 | -1.1,4 | 32 | | | | |
| 11 | Dec/12 | 13 | 8.31 | 8.19 | 7.63(-0.78) | 7.25(-0.41) | 7.19(-0.14) | 7.17 | -2.6 | | -10 | 96(-1.6) | -50 | [-17] | [-16] | [-6] | -74 | 130 | DT | -0 | OpenShort | | (-17) | -3 | -9 | 3 | -20 | -1.1,4 | 32 | | 12 | Dec/12 | 12 | 8.31 | 8.19 | 7.69(-0.65) | 7.28(-0.55) | 7.2(-0.14) | 7.2 | -2.5 | | -10 | 98(-2) | -50 | [-14] | [-17] | [15] | -76 | -38 | DP | 0 | OpenShort | | (-14) | -3 | 21 | 2 | 20 | -1.1,2 | 32 | | 13 | Dec/12 | 11 | 8.31 | 8.19 | 7.74(-0.9) | 7.32(-1.35) | 7.21(-0.28) | 7.13 | -2.7 | | -10 | 100(0.1) | -50 | [-19] | [-29] | [3] | -84 | 22 | DP | -0.2 | OpenShort | | (-20) | -6 | -18 | 2 | 20 | -1.4,1 | 32 | | 14 | Dec/12 | 10 | 8.31 | 8.19 | 7.81(-0.89) | 7.42(-1.07) | 7.23(-0.55) | 7.19 | -2.5 | | -10 | 100(-0.3) | -50 | [-19] | [-32] | [-3] | -83 | -51 | DT | -0.1 | HoldShort | | (-17) | -12 | -21 | 4 | 20 | -1.4,2 | 32 | | 15 | Dec/12 | 9 | 8.31 | 8.19 | 7.88(-0.76) | 7.5(-1.06) | 7.27(-0.55) | 7.26 | -2.4 | | -10 | 100(-0.4) | -50 | [-16] | [-31] | [-1] | -83 | -179 | DT | -0 | HoldShort? | | (-19) | -12 | 6 | 5 | -20 | -1.4,2 | 32 | | | | |
| 16 | Dec/11 | 15 | 8.44 | 8.35 | 7.94(-0.87) | 7.58(-1.3) | 7.31(-0.54) | 7.24 | -2.6 | | -8 | 101(4.1) | -50 | [-19] | [-34] | [-2] | -89 | -164 | DT | -0.2 | OpenShort? | | (-19) | -12 | 6 | 3 | -20 | -1.6,1 | 44 | | 17 | Dec/11 | 14 | 8.44 | 8.35 | 8.01(-1.11) | 7.68(-1.16) | 7.35(-1.21) | 7.22 | -2.7 | | -8 | 96(-0.8) | -50 | [-24] | [-48] | [-13] | -95 | -206 | DT | -0.3 | HoldShort | | (-22) | -26 | -9 | 1 | -20 | -1.8,0 | 44 | | 18 | Dec/11 | 13 | 8.44 | 8.35 | 8.1(-0.98) | 7.77(-1.02) | 7.44(-2.11) | 7.25 | -2.6 | | -8 | 97(3.9) | -50 | [-21] | [-65] | [-31] | -98 | -612 | DT | -0.4 | OpenShort | | (-24) | -45 | -30 | 2 | -20 | -1.9,0 | 44 | | 19 | Dec/11 | 12 | 8.44 | 8.35 | 8.18(-0.85) | 7.85(-1.13) | 7.6(-1.81) | 7.35 | -2.4 | | -8 | 93(5.3) | -50 | [-18] | [-59] | [-34] | -98 | -622 | DT | -0.6 | OpenShort | | (-19) | -39 | -35 | 2 | -20 | -1.9,0 | 44 | | 20 | Dec/11 | 11 | 8.44 | 8.35 | 8.25(-0.72) | 7.94(-0.87) | 7.74(-1.53) | 7.47 | -2.1 | | -8 | 88(7.1) | -50 | [-15] | [-49] | [-16] | -98 | -622 | DT | -0.7 | OpenShort | | (-18) | -33 | -3 | -5 | -20 | -1.9,0 | 44 | | | | |
| 21 | Dec/11 | 10 | 8.44 | 8.35 | 8.31(-0.72) | 8.01(-0.99) | 7.86(-1.87) | 7.48 | -2.1 | | -8 | 81(11.1) | -50 | [-15] | [-58] | [-44] | -105 | -754 | DT | -1 | HoldShort | | (-18) | -40 | -52 | -9 | -20 | -2.2,0 | 44 | | 22 | Dec/11 | 9 | 8.44 | 8.35 | 8.37(-0.48) | 8.09(-0.86) | 8.01(-1.11) | 7.66 | -1.7 | | -8 | 70(8.6) | -50 | [-10] | [-39] | [-50] | -105 | -649 | DT | -1.1 | HoldShort? | | (-13) | -24 | -106 | -9 | -20 | -2.2,0 | 44 | | 23 | Dec/8 | 15 | 8.56 | 8.48 | 8.41(-0.36) | 8.16(-0.49) | 8.01(0) | 8.05 | -1.2 | | -8 | 61(-1.4) | -50 | [-8] | [-9] | [2] | -82 | -79 | DP | -0.2 | OpenShort? | | (-5) | 0 | 0 | -3 | 20 | -1.3,1 | 47 | | 24 | Dec/8 | 14 | 8.56 | 8.48 | 8.44(-0.35) | 8.2(-0.61) | 8.1(-0.49) | 8.05 | -1.2 | | -8 | 63(1.2) | -50 | [-8] | [-22] | [-8] | -79 | -228 | DT | -0.2 | OpenShort | | (-8) | -11 | -8 | 2 | -20 | -1.4,6 | 47 | | 25 | Dec/8 | 13 | 8.56 | 8.48 | 8.47(-0.47) | 8.25(-0.6) | 8.14(-0.37) | 8.08 | -1.1 | | -8 | 61(1.6) | -50 | [-10] | [-19] | [-6] | -78 | -77 | DT | -0.2 | OpenShort | | (-8) | -8 | -24 | 8 | 12 | -1.5,10 | 47 | | | | |
| 26 | Dec/8 | 12 | 8.56 | 8.48 | 8.51(-0.35) | 8.3(-0.6) | 8.17(-0.12) | 8.17 | -0.9 | | -8 | 60(0.5) | -50 | [-8] | [-13] | [7] | -74 | -76 | DP | 0 | OpenShort | | (-10) | -3 | 3 | 7 | 20 | -1.3,9 | 47 | | 27 | Dec/8 | 11 | 8.56 | 8.48 | 8.54(-0.47) | 8.35(-0.95) | 8.18(-0.61) | 8.16 | -0.9 | | -8 | 59(1.3) | -50 | [-10] | [-29] | [15] | -84 | -121 | DP | -0.1 | OpenShort | | (-8) | -14 | 30 | 5 | 20 | -1.5,4 | 47 | | 28 | Dec/8 | 10 | 8.56 | 8.48 | 8.58(-0.46) | 8.43(-0.94) | 8.23(-0.84) | 8.05 | -1.2 | | -8 | 58(5.2) | -50 | [-10] | [-33] | [-29] | -103 | -365 | DT | -0.7 | HoldShort | | (-13) | -19 | -45 | 1 | -20 | -2.1,0 | 47 | | 29 | Dec/8 | 9 | 8.56 | 8.48 | 8.62(-0.35) | 8.51(-0.7) | 8.3(-0.72) | 8.22 | -0.8 | | -8 | 53(3.8) | -50 | [-8] | [-28] | [-7] | -95 | -287 | DT | -0.4 | OpenShort? | | (-8) | -16 | -3 | 3 | -20 | -1.8,0 | 47 | | 30 | Dec/7 | 15 | 8.69 | 8.51 | 8.65(-0.35) | 8.57(-0.46) | 8.36(-0.83) | 8.23 | -0.7 | | -8 | 49(18.6) | -50 | [-8] | [-27] | [-18] | -100 | -344 | DT | -0.6 | HoldShort? | | (-8) | -18 | -8 | 0 | -20 | -2,0 | 47 | | | | |
| 31 | Dec/7 | 14 | 8.69 | 8.51 | 8.68(-0.34) | 8.61(-0.35) | 8.43(-1.06) | 8.26 | -0.7 | | -8 | 30(4.1) | -50 | [-8] | [-31] | [-24] | -105 | -407 | DT | -0.9 | HoldShort | | (-10) | -24 | -26 | -10 | -20 | -2.2,0 | 47 | | 32 | Dec/7 | 13 | 8.69 | 8.51 | 8.71(-0.23) | 8.64(-0.23) | 8.52(-1.39) | 8.36 | -0.5 | | -8 | 26(3.2) | -50 | [-5] | [-36] | [-27] | -103 | -518 | DT | -0.9 | HoldShort | | (-5) | -31 | -16 | -22 | -20 | -2.1,0 | 47 | | 33 | Dec/7 | 12 | 8.69 | 8.51 | 8.73(-0.11) | 8.66(-0.12) | 8.64(-0.92) | 8.42 | -0.4 | | -8 | 23(2.7) | -50 | [-2] | [-24] | [-27] | -100 | -483 | DT | -1.5 | HoldShort | | (-2) | -20 | -26 | -40 | -20 | -2.1,3 | 47 | | 34 | Dec/7 | 11 | 8.69 | 8.51 | 8.74(-0.11) | 8.67(-0.34) | 8.72(-0.57) | 8.52 | -0.3 | | -8 | 20(1.6) | -50 | [-2] | [-18] | [-13] | -74 | -286 | DT | -1.5 | OpenShort | | (-5) | -13 | -10 | -48 | -20 | -1.7,19 | 47 | | 35 | Dec/7 | 10 | 8.69 | 8.51 | 8.75(-0.23) | 8.7(-0.23) | 8.77(-0.23) | 8.56 | -0.2 | | -8 | 19(0.8) | -50 | [-5] | [-10] | [-25] | -37 | -47 | DT | -1.7 | OpenShort | | (0) | -5 | -43 | -21 | -20 | -1.6,53 | 47 | | | | |
| 36 | Dec/7 | 9 | 8.69 | 8.51 | 8.75(0) | 8.72(-0.11) | 8.79(0.23) | 8.73 | 0.1 | | -8 | 18(-0.2) | -50 | [0] | [3] | [-12] | 19 | 9 | CR | -0.5 | HoldShort? | | (-2) | 5 | -52 | 6 | 20 | -0.3,76 | 47 | | 37 | Dec/6 | 15 | 8.8 | 8.53 | 8.77(0.11) | 8.72(0) | 8.77(0.92) | 8.94 | 0.2 | | -7 | 18(3.5) | 15 | [2] | [21] | [26] | 71 | 313 | UT | 1.5 | OpenLong? | | (0) | 20 | 27 | 37 | 20 | 1.5,83 | 57 | | 38 | Dec/6 | 14 | 8.8 | 8.53 | 8.76(0.23) | 8.72(0) | 8.69(0.7) | 8.83 | 0 | | -7 | 15(-3.6) | 35 | [5] | [17] | [18] | 27 | 25 | UT | 1.3 | OpenLong | | (2) | 16 | 7 | 29 | 20 | 0.6,62 | 57 | | 39 | Dec/6 | 13 | 8.8 | 8.53 | 8.74(0.23) | 8.72(0) | 8.63(0.12) | 8.8 | 0 | | -7 | 18(-2.5) | 25 | [5] | [4] | [19] | 2 | -130 | UT | 1.2 | OpenLong | | (5) | 3 | 33 | 16 | 20 | 0.4,42 | 57 | | 40 | Dec/6 | 12 | 8.8 | 8.53 | 8.72(0.23) | 8.73(-0.34) | 8.62(-0.35) | 8.67 | -0.2 | | -7 | 21(-2.3) | -10 | [5] | [-10] | [3] | -40 | -384 | RG | 0.3 | Wait | | (5) | -8 | 18 | -7 | -20 | -0.3,18 | 57 | | | | |
| 41 | Dec/6 | 11 | 8.8 | 8.53 | 8.7(0.12) | 8.76(-0.11) | 8.65(-0.57) | 8.6 | -0.3 | | -7 | 23(-1.7) | -45 | [3] | [-13] | [-6] | -59 | -379 | DR | -0.3 | OpenShort | | (2) | -13 | 18 | -31 | -20 | -0.6,6 | 57 | | 42 | Dec/6 | 10 | 8.8 | 8.53 | 8.7(0) | 8.77(-0.34) | 8.7(-0.8) | 8.53 | -0.4 | | -7 | 25(-0.4) | -50 | [0] | [-21] | [-19] | -45 | -385 | DR | -0.9 | OpenShort | | (2) | -18 | -3 | -33 | -20 | -0.8,25 | 57 | | 43 | Dec/6 | 9 | 8.8 | 8.53 | 8.7(0) | 8.8(-0.11) | 8.77(-0.79) | 8.54 | -0.3 | | -7 | 25(0.4) | -50 | [0] | [-18] | [-38] | -18 | -371 | DR | -1.2 | OpenShort? | | (0) | -18 | -62 | -28 | -20 | -0.8,52 | 57 | | 44 | Dec/5 | 15 | 8.88 | 8.47 | 8.7(0) | 8.8(0) | 8.84(-0.11) | 8.79 | -0.1 | | -10 | 25(3) | -50 | [0] | [-2] | [-8] | 34 | 93 | DR | -0.3 | OpenShort? | | (3) | -2 | -2 | -13 | -20 | 0.5,71 | 50 | | 45 | Dec/5 | 14 | 8.88 | 8.47 | 8.69(0.12) | 8.81(-0.11) | 8.85(-0.23) | 8.8 | -0.1 | | -10 | 22(0) | -40 | [3] | [-5] | [0] | 53 | -52 | RG | -0.3 | Wait | | (3) | -5 | -10 | -8 | 20 | 0.6,88 | 50 | | | | |
| 46 | Dec/5 | 13 | 8.88 | 8.47 | 8.68(0.23) | 8.81(0) | 8.87(0.23) | 8.84 | -0 | | -10 | 22(0.3) | -35 | [5] | [7] | [-5] | 66 | 7 | CR | -0.2 | HoldShort | | (3) | 5 | -15 | 1 | 0 | 0.9,93 | 50 | | 47 | Dec/5 | 12 | 8.88 | 8.47 | 8.66(0.12) | 8.82(0.34) | 8.85(0.34) | 8.9 | 0 | | -10 | 22(1) | -35 | [3] | [13] | [3] | 74 | 244 | RG | 0.3 | Wait | | (5) | 8 | 2 | -1 | 20 | 1.3,91 | 50 | | 48 | Dec/5 | 11 | 8.88 | 8.47 | 8.65(0.23) | 8.79(0.57) | 8.82(0.46) | 8.89 | 0 | | -10 | 21(1) | -10 | [5] | [19] | [5] | 77 | 161 | RG | 0.4 | Wait | | (5) | 10 | 20 | 26 | -20 | 1.4,92 | 50 | | 49 | Dec/5 | 10 | 8.88 | 8.47 | 8.63(0.12) | 8.74(0.46) | 8.78(0.11) | 8.81 | -0.1 | | -10 | 20(0.3) | -50 | [3] | [9] | [-6] | 62 | 114 | CR | 0.2 | HoldShort | | (3) | 2 | -25 | 21 | -11 | 1.1,84 | 50 | | 50 | Dec/5 | 9 | 8.88 | 8.47 | 8.62(0.23) | 8.7(0.69) | 8.77(0.11) | 8.91 | 0 | | -10 | 19(1.7) | 10 | [5] | [12] | [19] | 78 | 135 | RG | 0.8 | SmallShort? | | (5) | 2 | 45 | 26 | 0 | 1.8,83 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|