PLL Trading Signals: Hourly Price Prediction

^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

PLL Trading Signals: Hourly Price Forecast and Prediction

( Piedmont Lithium Limited)

One month low (close): $23.5700 One month high (close): $30.0400

PLL Daily Change: 12.73% Daily StdDev 4.66% PLL EMA_5_Trend: 3.88% 10Minute StdDev: $2.3648

Latest Price : $29.67(12.73%)

Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($1.1) Thu. Dec 7, 2023($0.4)

PLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.88% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.94%(64%) Avg negative next hour return: -1.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	9	26.48	25.61	24.76(0.9)	24.98(1.92)	25.7(3.75)	28.82	1.3	-3	60(30.4)	50	[19]	[109]	[151]	145	1671	UT	2.9	HoldLong?	(24)	81	260	67	20	3.8,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.48(daily_ema_20 -8.12%) 25.61(daily_ema_10 -11.14%) 24.98(hourly_sma_10 -13.32%) 24.76(hourly_sma_20 -14.09%) Resistance Levels:

2	Dec/13	15	26.47	25.19	24.54(0.33)	24.51(0.95)	24.77(1.64)	26.2	-0.1	-9	30(9.2)	15	[7]	[47]	[65]	97	745	UT	2.7	OpenLong?	(10)	35	105	45	20	3.1,69	43
3	Dec/13	14	26.47	25.19	24.46(-0.29)	24.28(0.46)	24.37(0.54)	25.18	-0.7	-9	21(-9.9)	-45	[-7]	[16]	[60]	42	667	UR	2.1	SmallShort	(2)	12	125	27	20	1.9,44	43
4	Dec/13	13	26.47	25.19	24.53(-0.53)	24.17(-0.17)	24.24(-0.04)	24.02	-1.3	-9	31(-8.6)	-50	[-12]	[-6]	[-13]	-56	252	DT	-0.4	OpenShort	(-14)	-1	-27	-4	-20	-0.9,17	43
5	Dec/13	12	26.47	25.19	24.66(-0.48)	24.21(0.04)	24.25(-0.04)	24.27	-1.2	-9	39(-6)	-50	[-11]	[-3]	[5]	-39	256	DP	0	OpenShort	(-13)	-1	9	2	20	-0.5,24	43

6	Dec/13	11	26.47	25.19	24.78(-0.44)	24.2(-0.33)	24.25(0)	24.19	-1.2	-9	45(-3.5)	-50	[-10]	[-6]	[4]	-39	149	DP	-0.1	OpenShort	(-14)	0	-8	10	20	-0.7,29	43
7	Dec/13	10	26.47	25.19	24.89(-0.52)	24.28(-0.41)	24.26(0.17)	24.26	-1.2	-9	49(-3.3)	-50	[-12]	[-4]	[1]	-44	247	DP	0	OpenShort	(-13)	4	-20	7	20	-0.7,24	43
8	Dec/13	9	26.47	25.19	25.02(-0.4)	24.38(-0.2)	24.22(0.46)	24.45	-1.1	-9	52(-3)	-45	[-9]	[6]	[21]	-45	228	UR	0.2	SmallShort?	(-11)	11	42	10	20	-0.6,20	43
9	Dec/12	15	26.59	25.14	25.12(-0.4)	24.43(-0.37)	24.11(-0.25)	24.06	-1.3	-13	55(2.9)	-50	[-9]	[-15]	[-11]	-68	-120	DT	-0	OpenShort?	(-15)	-6	-28	5	-20	-1.1,10	36
10	Dec/12	14	26.59	25.14	25.22(-0.04)	24.52(-0.08)	24.17(0.08)	24.32	-1.2	-13	52(0.6)	-40	[-1]	[-2]	[3]	-65	-302	DP	0.2	OpenShort	(-8)	2	14	6	-20	-0.9,8	36

11	Dec/12	13	26.59	25.14	25.23(-0.08)	24.54(-0.12)	24.15(-0.66)	24.19	-1.3	-13	52(0.8)	-45	[-2]	[-20]	[3]	-75	-491	DP	0	OpenShort	(-2)	-16	25	-2	-20	-1.1,3	36
12	Dec/12	12	26.59	25.14	25.25(-0.12)	24.57(-0.28)	24.31(-0.98)	23.96	-1.4	-13	51(1.8)	-50	[-3]	[-30]	[-13]	-82	-629	DT	-0.4	OpenShort	(-3)	-24	-6	-6	-20	-1.3,1	36
13	Dec/12	11	26.59	25.14	25.28(-0.08)	24.64(-1)	24.55(-0.81)	24.02	-1.4	-13	49(1.4)	-50	[-2]	[-35]	[-11]	-84	-616	DT	-0.6	OpenShort	(-4)	-20	-33	-17	20	-1.4,1	36
14	Dec/12	10	26.59	25.14	25.28(0)	24.89(-0.92)	24.75(-0.4)	24.33	-1.2	-13	48(-0.1)	-50	[0]	[-23]	[4]	-69	-472	DP	-0.5	OpenShort	(0)	-10	11	-13	20	-1.1,9	36
15	Dec/12	9	26.59	25.14	25.3(0.04)	25.12(-0.95)	24.85(-0.32)	24.23	-1.2	-13	48(-0.5)	-50	[1]	[-22]	[-33]	-63	-536	DR	-0.7	OpenShort?	(-1)	-8	-81	-9	-20	-1.2,17	36

16	Dec/11	15	26.71	25.44	25.29(0.16)	25.36(-0.59)	24.93(0.4)	25.01	-0.9	-10	48(-4.7)	-30	[4]	[2]	[-1]	-32	-168	CR	0.1	HoldShort?	(5)	10	-12	4	20	-0.3,26	36
17	Dec/11	14	26.71	25.44	25.25(0.28)	25.51(-0.55)	24.83(0.36)	25.13	-0.9	-10	53(-2.6)	0	[7]	[3]	[6]	-29	-227	RG	0.3	Wait	(6)	9	7	6	20	-0.1,24	36
18	Dec/11	13	26.71	25.44	25.18(0.16)	25.65(-0.62)	24.74(-1.12)	25.06	-0.9	-10	56(-1.4)	-50	[4]	[-35]	[2]	-36	-466	RG	0.3	Wait	(6)	-27	19	-5	-20	-0.1,17	36
19	Dec/11	12	26.71	25.44	25.14(0.2)	25.81(-0.42)	25.02(-1.42)	24.88	-1	-10	57(-1.6)	-50	[5]	[-40]	[-7]	-43	-624	DR	-0.1	OpenShort	(4)	-35	33	-18	-20	-0.3,15	36
20	Dec/11	11	26.71	25.44	25.09(0.04)	25.81(0)	25.38(-1.55)	24.57	-1.2	-10	59(-0.6)	-50	[1]	[-39]	[-34]	-47	-614	DR	-0.8	OpenShort	(3)	-38	6	-42	-20	-0.5,16	36

21	Dec/11	10	26.71	25.44	25.09(0)	25.92(-0.04)	25.78(-1.53)	24.51	-1.2	-10	59(0.1)	-50	[0]	[-39]	[-42]	-22	-592	DR	-1.2	OpenShort	(1)	-37	-19	-38	-20	-0.5,41	36
22	Dec/11	9	26.71	25.44	25.09(0)	25.93(0.08)	26.18(-1.47)	24.69	-1.1	-10	59(0.1)	-50	[0]	[-36]	[-87]	12	-507	DR	-1.4	OpenShort?	(1)	-36	-173	-27	-20	-0.4,72	36
23	Dec/8	15	26.76	25.57	25.08(0.4)	25.91(0.74)	26.57(-0.15)	26.45	-0.2	-9	59(1)	-25	[10]	[7]	[-9]	80	138	CR	-0.1	OpenShort?	(9)	-4	-23	-5	-7	1.3,97	43
24	Dec/8	14	26.76	25.57	24.98(0.6)	25.72(0.9)	26.61(0.6)	26.69	-0	-9	58(2.3)	20	[15]	[28]	[7]	91	256	UT	0.1	OpenLong	(13)	15	8	-6	20	1.7,98	43
25	Dec/8	13	26.76	25.57	24.83(0.69)	25.49(1.03)	26.45(1.54)	26.61	-0.1	-9	56(2.2)	30	[17]	[54]	[9]	93	431	UT	0.2	OpenLong	(17)	38	14	-10	20	1.8,98	43

26	Dec/8	12	26.76	25.57	24.66(0.61)	25.23(0.96)	26.05(1.48)	26.47	-0.2	-9	53(3)	30	[15]	[51]	[5]	96	503	UT	0.4	OpenLong	(17)	36	-16	-7	20	1.9,98	43
27	Dec/8	11	26.76	25.57	24.51(0.66)	24.99(1.13)	25.67(1.62)	26.63	-0.1	-9	50(6.9)	30	[16]	[57]	[20]	110	618	UT	1.1	HoldLong	(19)	40	0	13	20	2.4,100	43
28	Dec/8	10	26.76	25.57	24.35(0.54)	24.71(1.02)	25.26(1.73)	26.63	-0.1	-9	44(11.5)	30	[13]	[57]	[54]	122	840	UT	1.8	HoldLong	(17)	42	72	19	20	3,97	43
29	Dec/8	9	26.76	25.57	24.22(0.37)	24.46(0.78)	24.83(1.26)	25.91	-0.5	-9	32(8.5)	30	[9]	[42]	[68]	118	646	UT	1.9	HoldLong?	(11)	31	137	20	20	3,93	43
30	Dec/7	15	26.78	25.69	24.13(0.12)	24.27(0.12)	24.52(0.45)	24.61	-1.2	-12	24(0.8)	-25	[3]	[10]	[9]	70	192	RG	0.2	Wait?	(3)	11	6	11	20	1.2,90	42

31	Dec/7	14	26.78	25.69	24.1(-0.12)	24.27(0)	24.41(0.41)	24.55	-1.3	-12	23(-3.3)	-50	[-3]	[6]	[8]	66	406	UR	0.3	SmallShort	(2)	10	-5	16	20	1.1,88	42
32	Dec/7	13	26.78	25.69	24.13(-0.08)	24.24(-0.04)	24.31(0.62)	24.6	-1.2	-12	26(-1.7)	-40	[-2]	[11]	[17]	59	417	UR	0.6	SmallShort	(-3)	16	12	25	20	1,84	42
33	Dec/7	12	26.78	25.69	24.15(-0.17)	24.25(0.04)	24.16(0.25)	24.49	-1.3	-12	28(-2.5)	-50	[-4]	[2]	[12]	38	367	UR	0.7	SmallShort	(-3)	6	14	18	20	0.7,70	42
34	Dec/7	11	26.78	25.69	24.19(-0.21)	24.24(0.33)	24.1(0.33)	24.36	-1.4	-12	30(-2.9)	-50	[-5]	[8]	[11]	18	355	UR	0.5	SmallShort	(-4)	8	36	15	-20	0.3,60	42
35	Dec/7	10	26.78	25.69	24.24(-0.29)	24.16(0.25)	24.02(-0.21)	24.03	-1.6	-12	33(-3.2)	-50	[-7]	[-7]	[-8]	-15	141	DT	0	OpenShort	(-8)	-5	-5	1	-20	-0.4,45	42

36	Dec/7	9	26.78	25.69	24.31(-0.41)	24.1(0.33)	24.07(-0.41)	24.08	-1.5	-12	36(-6.3)	-50	[-10]	[-12]	[3]	-17	206	DP	0	OpenShort?	(-8)	-10	23	1	-20	-0.4,43	42
37	Dec/6	15	26.96	26.06	24.41(-0.61)	24.02(0.17)	24.17(-0.7)	23.87	-1.8	-12	43(-9.4)	-50	[-15]	[-23]	[-18]	-28	200	DT	-0.4	OpenShort?	(-13)	-18	-32	-6	-20	-0.7,40	30
38	Dec/6	14	26.96	26.06	24.56(-0.57)	23.98(0.04)	24.34(-0.16)	24.17	-1.6	-12	52(-8.5)	-50	[-15]	[-11]	[8]	-18	360	DP	-0.2	OpenShort	(-15)	-4	19	-3	20	-0.4,42	30
39	Dec/6	13	26.96	26.06	24.7(-0.6)	23.97(-0.08)	24.38(0.29)	23.99	-1.7	-12	61(-5.6)	-50	[-15]	[-1]	[-7]	-21	372	DT	-0.4	OpenShort	(-17)	7	-26	1	16	-0.7,47	30
40	Dec/6	12	26.96	26.06	24.85(-0.6)	23.99(0.08)	24.31(0.75)	24.23	-1.6	-12	66(-5.1)	-50	[-15]	[12]	[-6]	-11	524	RG	-0.1	Wait	(-15)	19	-38	13	20	-0.5,52	30

41	Dec/6	11	26.96	26.06	25(-0.52)	23.97(-0.25)	24.13(1.05)	24.59	-1.4	-12	71(-5.1)	-50	[-13]	[16]	[19]	-10	606	UR	0.4	SmallShort	(-15)	27	-12	22	20	-0.3,48	30
42	Dec/6	10	26.96	26.06	25.13(-0.44)	24.03(-0.12)	23.88(1.1)	24.7	-1.3	-12	76(-3.3)	-40	[-11]	[20]	[34]	-24	531	UR	0.6	SmallShort	(-14)	28	35	22	20	-0.3,34	30
43	Dec/6	9	26.96	26.06	25.24(-0.51)	24.06(-0.33)	23.62(0.25)	24.37	-1.5	-12	80(-1.5)	-40	[-13]	[-5]	[43]	-50	222	DP	0.5	OpenShort?	(-14)	6	81	15	20	-0.6,15	30
44	Dec/5	15	27.18	26.51	25.37(-0.39)	24.14(-0.66)	23.56(-0.42)	23.63	-2.3	-11	81(-5.4)	-50	[-10]	[-26]	[12]	-77	-413	DP	0	OpenShort?	(-17)	-11	32	7	0	-1.2,3	34
45	Dec/5	14	27.18	26.51	25.47(-0.55)	24.3(-0.9)	23.66(-0.59)	23.34	-2.5	-11	87(5.6)	-50	[-14]	[-35]	[-7]	-90	-444	DT	-0.2	OpenShort	(-12)	-15	1	1	-20	-1.6,0	34

46	Dec/5	13	27.18	26.51	25.61(-0.54)	24.52(-1.13)	23.8(-1.57)	23.33	-2.5	-11	81(7.2)	-50	[-14]	[-63]	[-13]	-95	-748	DT	-0.4	OpenShort	(-15)	-40	-17	-0	-20	-1.8,0	34
47	Dec/5	12	27.18	26.51	25.75(-0.46)	24.8(-1.31)	24.18(-1.27)	23.48	-2.4	-11	74(8)	-50	[-12]	[-57]	[-26]	-99	-742	DT	-0.6	OpenShort	(-14)	-32	-57	3	-20	-2,1	34
48	Dec/5	11	27.18	26.51	25.87(-0.35)	25.13(-1.18)	24.49(-0.93)	24.01	-2	-11	66(5.7)	-50	[-9]	[-46]	[-15]	-94	-604	DT	-0.5	OpenShort	(-9)	-24	-16	-31	-20	-1.8,1	34
49	Dec/5	10	27.18	26.51	25.96(-0.35)	25.43(-1.13)	24.72(-0.88)	24.16	-1.9	-11	60(6.1)	-50	[-9]	[-44]	[-10]	-94	-563	DT	-0.6	OpenShort	(-10)	-22	14	-31	-20	-1.9,4	34
50	Dec/5	9	27.18	26.51	26.05(-0.38)	25.72(-1.15)	24.94(-1.19)	24.03	-2	-11	54(9)	-50	[-10]	[-52]	[-64]	-107	-699	DT	-1.1	HoldShort?	(-10)	-30	-121	-36	-20	-2.4,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI