|
|
| ^ OIH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
OIH Trading Signals: Hourly Price Forecast and Prediction(Oil Services ETF Market Vectors)
One month low (close): $293.1200 One month high (close): $326.3300
OIH Daily Change: 3.99% Daily StdDev 1.75% OIH EMA_5_Trend: 1.25% 10Minute StdDev: $7.9674
Latest Price : $311.68(3.99%) | Mon. Dec 18, 2023($1.4) Fri. Dec 15, 2023($7.1) Thu. Dec 14, 2023($8) Wed. Dec 13, 2023($2.5) Tue. Dec 12, 2023($2.4) Mon. Dec 11, 2023($2.2) Fri. Dec 8, 2023($3) Thu. Dec 7, 2023($6.2)
| OIH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 307.36 | 301.81 | 295.39(0.14) | 295.95(0.54) | 297.83(0.86) | 307.73 | 0 | | -8 | 43(13.8) | 25 | [8] | [67] | [85] | 131 | 492 | UT | 2.8 | HoldLong? | | (10) | 49 | 189 | 55 | 20 | 3.4,96 | 44 | Sample size 50 Avg positive next hour return: 0.42%(72%) Avg negative next hour return: -0.43%(28%)
Daily Trend: %
Up Forces:
Down Forces: 307.36(daily_ema_20 -0.12%)
Support Levels: 301.81(weak_daily_ema_10 -1.92%) 295.95(hourly_sma_10 -3.83%) 295.39(hourly_sma_20 -4.01%)
Resistance Levels:
|
| | | 2 | Dec/13 | 15 | 307.74 | 301.66 | 295.39(-0) | 294.37(0.23) | 295.29(0.34) | 298.32 | -1.1 | | -13 | 30(1.4) | -15 | [0] | [24] | [19] | 56 | 192 | UR | 1.2 | SmallShort? | | (-1) | 19 | 32 | 27 | 20 | 1.4,71 | 36 | | 3 | Dec/13 | 14 | 307.74 | 301.66 | 295.39(0) | 293.69(0.13) | 294.28(0.16) | 296.71 | -1.3 | | -13 | 28(-0.1) | -15 | [0] | [11] | [32] | 19 | 100 | UR | 1 | SmallShort | | (-2) | 10 | 82 | 10 | 20 | 0.7,51 | 36 | | 4 | Dec/13 | 13 | 307.74 | 301.66 | 295(-0.06) | 293.32(-0.04) | 293.8(-0.11) | 292.71 | -1.7 | | -13 | 28(0.6) | -50 | [-4] | [-11] | [-7] | -34 | -47 | DT | -0.4 | OpenShort | | (-4) | -7 | -19 | 1 | -7 | -0.9,39 | 36 | | 5 | Dec/13 | 12 | 307.74 | 301.66 | 295.18(-0.03) | 293.43(0.09) | 294.12(0.02) | 293.66 | -1.6 | | -13 | 28(0.2) | -50 | [-2] | [1] | [-10] | -26 | -15 | RG | -0.2 | Wait | | (-2) | 1 | -29 | 2 | -11 | -0.6,39 | 36 | | | | |
| 6 | Dec/13 | 11 | 307.74 | 301.66 | 295.18(-0) | 293.18(-0.07) | 294.06(0.22) | 295.07 | -1.5 | | -13 | 28(-0.1) | -10 | [0] | [9] | [18] | -12 | 45 | UR | 0.4 | SmallShort | | (-1) | 13 | 35 | 10 | 20 | -0.1,41 | 36 | | 7 | Dec/13 | 10 | 307.74 | 301.66 | 295.29(-0.06) | 293.38(-0.14) | 293.41(0.11) | 293.38 | -1.6 | | -13 | 28(0.3) | -50 | [-4] | [-1] | [-2] | -36 | 27 | DT | -0 | OpenShort | | (-2) | 7 | -18 | 9 | 20 | -0.8,34 | 36 | | 8 | Dec/13 | 9 | 307.74 | 301.66 | 295.48(-0.08) | 293.8(-0.1) | 293.1(0.09) | 294.25 | -1.5 | | -13 | 27(-1.1) | -50 | [-5] | [-1] | [5] | -31 | 63 | DP | 0.5 | OpenShort? | | (-3) | 5 | 1 | 15 | 20 | -0.5,32 | 36 | | 9 | Dec/12 | 15 | 309.03 | 302.69 | 295.72(-0.04) | 294.1(-0.08) | 292.83(0.03) | 294.21 | -1.6 | | -15 | 28(2) | -50 | [-2] | [-5] | [9] | -42 | -2 | DP | 0.6 | OpenShort? | | (-5) | 2 | 16 | 11 | 20 | -0.6,23 | 26 | | 10 | Dec/12 | 14 | 309.03 | 302.69 | 295.84(0.02) | 294.34(-0.17) | 292.73(0.15) | 293.42 | -1.7 | | -15 | 26(-0.6) | -10 | [1] | [1] | [11] | -62 | -62 | RG | 0.3 | Wait | | (-4) | 9 | 29 | 1 | 12 | -1,13 | 26 | | | | |
| 11 | Dec/12 | 13 | 309.03 | 302.69 | 295.79(-0.01) | 294.83(-0.26) | 292.28(-0.37) | 292.01 | -1.8 | | -15 | 27(0.4) | -50 | [-1] | [-34] | [-0] | -77 | -213 | DT | -0.1 | HoldShort | | (-1) | -22 | 8 | -12 | -11 | -1.5,11 | 26 | | 12 | Dec/12 | 12 | 309.03 | 302.69 | 295.82(-0.02) | 295.61(-0.24) | 293.36(-0.39) | 291.63 | -1.9 | | -15 | 27(1) | -50 | [-1] | [-35] | [-13] | -75 | -218 | DT | -0.7 | HoldShort | | (-1) | -23 | -26 | -7 | -20 | -1.7,18 | 26 | | 13 | Dec/12 | 11 | 309.03 | 302.69 | 295.88(0.01) | 296.31(-0.12) | 294.51(-0.28) | 292.9 | -1.7 | | -15 | 26(-0.6) | -50 | [1] | [-24] | [-14] | -64 | -180 | DR | -0.7 | OpenShort | | (0) | -17 | -16 | -29 | -20 | -1.2,16 | 26 | | 14 | Dec/12 | 10 | 309.03 | 302.69 | 295.88(0) | 296.68(-0.08) | 295.35(-0.2) | 293.7 | -1.6 | | -15 | 26(-0.1) | -40 | [0] | [-18] | [9] | -41 | -120 | DP | -0.7 | OpenShort | | (2) | -12 | 51 | -24 | -20 | -0.9,32 | 26 | | 15 | Dec/12 | 9 | 309.03 | 302.69 | 295.84(-0.07) | 296.92(-0.16) | 295.94(-0.48) | 291.23 | -1.9 | | -15 | 26(2.7) | -50 | [-4] | [-38] | [-53] | -53 | -210 | DT | -1.9 | OpenShort? | | (-2) | -29 | -122 | -29 | -20 | -1.9,45 | 26 | | | | |
| 16 | Dec/11 | 15 | 310.45 | 304.61 | 296.06(0.01) | 297.39(0.06) | 297.38(-0.16) | 297.27 | -1.5 | | -13 | 24(-1.1) | -50 | [1] | [-11] | [-3] | 23 | -10 | DR | -0 | OpenShort? | | (2) | -10 | -2 | -5 | -16 | 0.5,60 | 27 | | 17 | Dec/11 | 14 | 310.45 | 304.61 | 296.04(0.03) | 297.2(0.01) | 297.87(-0.08) | 297.4 | -1.5 | | -13 | 25(0.3) | -45 | [2] | [-7] | [-1] | 30 | -0 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -12 | 1 | 0.6,65 | 27 | | 18 | Dec/11 | 13 | 310.45 | 304.61 | 295.96(-0.02) | 297.16(-0.06) | 298.1(0.03) | 297.22 | -1.5 | | -13 | 24(-0.4) | -50 | [-1] | [-3] | [2] | 34 | 68 | DP | -0.4 | OpenShort | | (1) | 2 | 11 | -15 | 12 | 0.6,69 | 27 | | 19 | Dec/11 | 12 | 310.45 | 304.61 | 296.01(-0.02) | 297.16(-0) | 298.01(0.04) | 296.7 | -1.5 | | -13 | 25(-0.4) | -50 | [-1] | [-1] | [-13] | 38 | 50 | DT | -0.6 | OpenShort | | (-1) | 2 | -32 | -6 | -13 | 0.3,80 | 27 | | 20 | Dec/11 | 11 | 310.45 | 304.61 | 296.07(0.04) | 297.34(0.2) | 297.9(0.16) | 298.32 | -1.4 | | -13 | 25(0.6) | -50 | [2] | [13] | [-8] | 67 | 78 | CR | 0.2 | HoldShort | | (1) | 9 | -28 | 18 | -17 | 1,92 | 27 | | | | |
| 21 | Dec/11 | 10 | 310.45 | 304.61 | 295.96(0.02) | 296.76(0.25) | 297.42(0.3) | 299.69 | -1.2 | | -13 | 25(1.3) | -15 | [1] | [22] | [13] | 80 | 183 | RG | 1 | SmallShort | | (4) | 18 | 22 | 26 | 15 | 1.7,87 | 27 | | 22 | Dec/11 | 9 | 310.45 | 304.61 | 295.89(-0.08) | 296.02(0.19) | 296.54(0.11) | 298.62 | -1.3 | | -13 | 23(-6.3) | -50 | [-5] | [8] | [18] | 56 | 195 | UR | 1 | SmallShort? | | (1) | 7 | 38 | 19 | 20 | 1.3,73 | 27 | | 23 | Dec/8 | 15 | 311.58 | 306.27 | 296.14(-0.12) | 295.45(0.15) | 296.21(-0.15) | 296.72 | -1.8 | | -12 | 30(-7.8) | -50 | [-7] | [-9] | [5] | 14 | 102 | DP | 0.2 | OpenShort? | | (-7) | -9 | 12 | 6 | -2 | 0.2,59 | 28 | | 24 | Dec/8 | 14 | 311.58 | 306.27 | 296.51(-0.16) | 295.01(0.09) | 296.66(-0.03) | 296.14 | -1.8 | | -12 | 37(-6.9) | -50 | [-9] | [-5] | [3] | 1 | 140 | DP | -0.2 | OpenShort | | (-8) | -2 | 6 | 0 | 8 | -0.1,53 | 28 | | 25 | Dec/8 | 13 | 311.58 | 306.27 | 296.99(-0.17) | 294.75(0.01) | 296.76(0.22) | 295.85 | -1.9 | | -12 | 44(-5.8) | -50 | [-10] | [7] | [5] | -1 | 180 | UR | -0.2 | SmallShort | | (-11) | 13 | 10 | 0 | 20 | -0.3,57 | 28 | | | | |
| 26 | Dec/8 | 12 | 311.58 | 306.27 | 297.51(-0.2) | 294.73(-0.05) | 296.1(0.2) | 295.37 | -1.9 | | -12 | 50(-5.7) | -50 | [-12] | [4] | [-7] | -5 | 177 | RG | -0.2 | Wait | | (-11) | 12 | -32 | 14 | 20 | -0.5,58 | 28 | | 27 | Dec/8 | 11 | 311.58 | 306.27 | 298.12(-0.18) | 294.88(0.04) | 295.51(0.27) | 296.97 | -1.7 | | -12 | 56(-5.1) | -50 | [-11] | [11] | [-6] | 0 | 204 | RG | 0.3 | Wait | | (-11) | 16 | -40 | 26 | 20 | -0.2,55 | 28 | | 28 | Dec/8 | 10 | 311.58 | 306.27 | 298.65(-0.17) | 294.77(0.03) | 294.7(0.47) | 298.98 | -1.5 | | -12 | 61(-6) | -50 | [-10] | [23] | [27] | -2 | 292 | UR | 0.8 | SmallShort | | (-9) | 28 | 46 | 27 | 20 | 0.1,46 | 28 | | 29 | Dec/8 | 9 | 311.58 | 306.27 | 299.17(-0.21) | 294.67(-0.04) | 293.33(0.2) | 296.7 | -1.8 | | -12 | 67(-4.3) | -40 | [-12] | [4] | [35] | -46 | 177 | UR | 0.6 | SmallShort? | | (-13) | 12 | 86 | 12 | 20 | -0.4,14 | 28 | | 30 | Dec/7 | 15 | 312.52 | 308.16 | 299.8(-0.28) | 294.8(-0.13) | 292.75(-0.21) | 292.49 | -2.6 | | -11 | 71(-7.9) | -50 | [-17] | [-24] | [-1] | -77 | -16 | DT | -0 | HoldShort? | | (-17) | -12 | 2 | 4 | -20 | -1.2,3 | 36 | | | | |
| 31 | Dec/7 | 14 | 312.52 | 308.16 | 300.65(-0.33) | 295.17(-0.2) | 293.37(-0.3) | 292.36 | -2.6 | | -11 | 79(-2.4) | -50 | [-20] | [-32] | [-6] | -83 | -28 | DT | -0.2 | HoldShort | | (-18) | -18 | -12 | 2 | -20 | -1.4,2 | 36 | | 32 | Dec/7 | 13 | 312.52 | 308.16 | 301.64(-0.33) | 295.75(-0.36) | 294.25(-0.2) | 292.96 | -2.5 | | -11 | 82(-1.5) | -50 | [-20] | [-31] | [6] | -83 | -13 | DP | -0.2 | OpenShort | | (-20) | -12 | 15 | 1 | 10 | -1.4,2 | 36 | | 33 | Dec/7 | 12 | 312.52 | 308.16 | 302.63(-0.35) | 296.82(-0.4) | 294.84(-0.4) | 292.23 | -2.6 | | -11 | 83(0.9) | -50 | [-21] | [-44] | [-13] | -90 | -93 | DT | -0.4 | HoldShort | | (-22) | -24 | -30 | -4 | -20 | -1.6,0 | 36 | | 34 | Dec/7 | 11 | 312.52 | 308.16 | 303.69(-0.32) | 298.02(-0.41) | 296.02(-0.29) | 293.69 | -2.4 | | -11 | 82(1.3) | -50 | [-19] | [-38] | [-14] | -88 | -86 | DT | -0.4 | OpenShort | | (-20) | -17 | -38 | -0 | -15 | -1.6,2 | 36 | | 35 | Dec/7 | 10 | 312.52 | 308.16 | 304.67(-0.26) | 299.24(-0.35) | 296.88(-0.02) | 295.58 | -2.2 | | -11 | 81(2.4) | -50 | [-15] | [-19] | [-9] | -86 | -48 | DT | -0.2 | OpenShort | | (-19) | -1 | -25 | -1 | -10 | -1.5,2 | 36 | | | | |
| 36 | Dec/7 | 9 | 312.52 | 308.16 | 305.46(-0.24) | 300.29(-0.35) | 296.95(-0.1) | 296.79 | -2 | | -11 | 78(2.6) | -50 | [-14] | [-24] | [6] | -79 | -68 | DP | -0 | OpenShort? | | (-15) | -6 | 17 | 4 | -8 | -1.4,6 | 36 | | 37 | Dec/6 | 15 | 313.68 | 310.3 | 306.21(-0.25) | 301.35(-0.39) | 297.26(-0.52) | 295.92 | -2.8 | | -10 | 76(-11.1) | -50 | [-15] | [-50] | [-17] | -87 | -221 | DT | -0.2 | HoldShort? | | (-16) | -31 | -44 | 9 | -20 | -1.8,8 | 28 | | 38 | Dec/6 | 14 | 313.68 | 310.3 | 306.98(-0.28) | 302.54(-0.37) | 298.82(-0.39) | 298.11 | -2.5 | | -10 | 87(1.4) | -50 | [-17] | [-42] | [1] | -82 | -110 | DP | -0.1 | OpenShort | | (-13) | -23 | 4 | 11 | -20 | -1.6,8 | 28 | | 39 | Dec/6 | 13 | 313.68 | 310.3 | 307.83(-0.28) | 303.65(-0.37) | 300(-0.52) | 297.91 | -2.5 | | -10 | 86(4.6) | -50 | [-17] | [-50] | [8] | -91 | -171 | DP | -0.4 | OpenShort | | (-18) | -31 | 37 | 1 | -20 | -1.8,4 | 28 | | 40 | Dec/6 | 12 | 313.68 | 310.3 | 308.7(-0.33) | 304.78(-0.44) | 301.58(-0.68) | 296.1 | -2.8 | | -10 | 81(10.8) | -50 | [-20] | [-62] | [-24] | -113 | -251 | DT | -1.1 | HoldShort | | (-19) | -40 | -43 | -5 | -20 | -2.5,0 | 28 | | | | |
| 41 | Dec/6 | 11 | 313.68 | 310.3 | 309.71(-0.32) | 306.14(-0.46) | 303.66(-0.6) | 298.25 | -2.5 | | -10 | 70(7.7) | -50 | [-19] | [-58] | [-43] | -115 | -203 | DT | -1.2 | HoldShort | | (-19) | -36 | -107 | -7 | -20 | -2.6,0 | 28 | | 42 | Dec/6 | 10 | 313.68 | 310.3 | 310.71(-0.21) | 307.55(-0.29) | 305.5(-0.24) | 303.67 | -1.6 | | -10 | 62(1.7) | -50 | [-12] | [-30] | [-5] | -95 | -81 | DT | -0.5 | OpenShort | | (-14) | -14 | -10 | 1 | -20 | -1.8,0 | 28 | | 43 | Dec/6 | 9 | 313.68 | 310.3 | 311.35(-0.18) | 308.43(-0.3) | 306.25(-0.34) | 304.19 | -1.5 | | -10 | 61(4.6) | -50 | [-11] | [-35] | [-13] | -98 | -135 | DT | -0.5 | OpenShort? | | (-13) | -20 | -31 | -1 | -20 | -1.9,0 | 28 | | 44 | Dec/5 | 15 | 314.83 | 312.47 | 311.91(-0.11) | 309.35(-0.25) | 307.31(-0.21) | 305.78 | -2 | | -9 | 56(-16.6) | -50 | [-7] | [-24] | [-5] | -93 | -143 | DT | -0.4 | HoldShort? | | (-10) | -12 | -9 | 1 | -20 | -1.7,0 | 30 | | 45 | Dec/5 | 14 | 314.83 | 312.47 | 312.25(-0.1) | 310.11(-0.17) | 307.97(-0.21) | 306.25 | -1.9 | | -9 | 73(7.1) | -50 | [-6] | [-22] | [-12] | -98 | -142 | DT | -0.5 | OpenShort | | (-7) | -13 | -22 | -4 | -20 | -1.9,0 | 30 | | | | |
| 46 | Dec/5 | 13 | 314.83 | 312.47 | 312.56(-0.08) | 310.63(-0.14) | 308.63(-0.31) | 307.37 | -1.7 | | -9 | 66(5.5) | -50 | [-5] | [-27] | [-6] | -94 | -167 | DT | -0.4 | OpenShort | | (-5) | -19 | -7 | -3 | -20 | -1.8,1 | 30 | | 47 | Dec/5 | 12 | 314.83 | 312.47 | 312.81(-0.06) | 311.07(-0.11) | 309.6(-0.33) | 307.71 | -1.6 | | -9 | 60(5.7) | -50 | [-4] | [-27] | [-16] | -97 | -182 | DT | -0.7 | OpenShort | | (-5) | -20 | -33 | -6 | -20 | -1.9,1 | 30 | | 48 | Dec/5 | 11 | 314.83 | 312.47 | 313.01(-0.01) | 311.42(-0.19) | 310.61(-0.25) | 309.42 | -1.2 | | -9 | 54(1.3) | -45 | [-1] | [-24] | [-4] | -87 | -163 | DT | -0.5 | OpenShort | | (-2) | -15 | 5 | -29 | -5 | -1.5,1 | 30 | | 49 | Dec/5 | 10 | 314.83 | 312.47 | 313.05(-0.03) | 312.01(-0.19) | 311.38(-0.27) | 309.17 | -1.3 | | -9 | 53(2.6) | -50 | [-2] | [-25] | [-8] | -84 | -158 | DT | -0.9 | OpenShort | | (-1) | -17 | -5 | -28 | -20 | -1.6,6 | 30 | | 50 | Dec/5 | 9 | 314.83 | 312.47 | 313.14(-0.15) | 312.6(-0.22) | 312.22(-0.13) | 309.43 | -1.2 | | -9 | 51(-3) | -50 | [-9] | [-19] | [-25] | -80 | -2 | DT | -1.2 | HoldShort? | | (-2) | -8 | -55 | -27 | -20 | -1.7,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|