|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $76.7900 One month high (close): $91.5000
NTAP Daily Change: -0.13% Daily StdDev 2.09% NTAP EMA_5_Trend: 0.04% 10Minute StdDev: $0.508
Latest Price : $89.21(-0.13%) | Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 85.28 | 89.61 | 88.89(-0.02) | 88.4(0.15) | 88.56(0.37) | 89.6 | 0.7 | | 20 | 12(-0.5) | 50 | [-1] | [21] | [37] | 33 | 141 | UR | 1.5 | SmallShort? | | (1) | 18 | 78 | 39 | 20 | 1,58 | 80 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 88.89(hourly_sma_20 -0.79%)
Support Levels: 88.4(weak_hourly_sma_10 -1.34%) 85.28(daily_ema_20 -4.82%)
Resistance Levels: 89.61(weak_daily_ema_10 0.01%)
|
| | | 2 | Dec/13 | 15 | 84.77 | 89.82 | 88.91(-0.07) | 88.27(0.05) | 88.23(0.16) | 88.82 | 0.7 | | 23 | 13(-0.6) | 50 | [-3] | [10] | [20] | -28 | 49 | UR | 0.8 | SmallShort? | | (-7) | 8 | 40 | 20 | 20 | -0.1,25 | 81 | | 3 | Dec/13 | 14 | 84.77 | 89.82 | 88.97(-0.07) | 88.23(-0.06) | 88.09(0.03) | 88.42 | 0.6 | | 23 | 13(0.1) | 50 | [-3] | [1] | [19] | -59 | -18 | UR | 0.4 | SmallShort | | (-9) | 1 | 46 | 10 | 20 | -0.7,9 | 81 | | 4 | Dec/13 | 13 | 84.77 | 89.82 | 89.03(-0.09) | 88.28(-0.17) | 88.06(-0.11) | 87.96 | 0.5 | | 23 | 13(0.5) | 35 | [-4] | [-8] | [2] | -85 | -86 | RG | -0.1 | Wait | | (-8) | -5 | 2 | 3 | 15 | -1.4,0 | 81 | | 5 | Dec/13 | 12 | 84.77 | 89.82 | 89.11(-0.1) | 88.43(-0.2) | 88.16(-0.1) | 87.94 | 0.5 | | 23 | 13(0.6) | 25 | [-5] | [-9] | [-4] | -88 | -89 | RG | -0.3 | Wait | | (-9) | -5 | -14 | 1 | 5 | -1.5,0 | 81 | | | | |
| 6 | Dec/13 | 11 | 84.77 | 89.82 | 89.2(-0.08) | 88.61(-0.18) | 88.25(-0.06) | 88.08 | 0.6 | | 23 | 12(0.8) | 35 | [-4] | [-6] | [-1] | -90 | -95 | RG | -0.2 | Wait | | (-9) | -3 | 0 | 0 | -7 | -1.6,0 | 81 | | 7 | Dec/13 | 10 | 84.77 | 89.82 | 89.27(-0.08) | 88.77(-0.21) | 88.3(-0.09) | 88.08 | 0.6 | | 23 | 11(1) | 25 | [-4] | [-8] | [-6] | -93 | -99 | RG | -0.3 | Wait | | (-7) | -4 | -16 | 2 | -8 | -1.8,2 | 81 | | 8 | Dec/13 | 9 | 84.77 | 89.82 | 89.34(-0.08) | 88.96(-0.19) | 88.38(-0.12) | 88.24 | 0.6 | | 23 | 10(0.7) | 25 | [-4] | [-9] | [-7] | -92 | -93 | RG | -0.2 | Wait? | | (-6) | -6 | -20 | 7 | -19 | -1.8,3 | 81 | | 9 | Dec/12 | 15 | 84.24 | 89.82 | 89.41(-0.07) | 89.13(-0.13) | 88.49(-0.24) | 88.44 | 0.7 | | 28 | 10(0.7) | 30 | [-3] | [-7] | [1] | -90 | -105 | RG | -0.1 | Wait? | | (-8) | -12 | 4 | 8 | -20 | -1.7,3 | 81 | | 10 | Dec/12 | 14 | 84.24 | 89.82 | 89.47(-0.04) | 89.25(-0.13) | 88.7(-0.3) | 88.4 | 0.7 | | 28 | 9(1) | 45 | [-2] | [-10] | [-1] | -99 | -139 | BT | -0.6 | OpenLong | | (-6) | -14 | 5 | -1 | -20 | -2,1 | 81 | | | | |
| 11 | Dec/12 | 13 | 84.24 | 89.82 | 89.51(-0.04) | 89.37(-0.2) | 88.97(-0.31) | 88.35 | 0.7 | | 28 | 8(1.3) | 25 | [-2] | [-12] | [-12] | -113 | -150 | RG | -1.3 | SmallLong | | (-4) | -15 | -13 | -29 | -20 | -2.5,0 | 81 | | 12 | Dec/12 | 12 | 84.24 | 89.82 | 89.55(-0.06) | 89.55(-0.17) | 89.25(-0.32) | 88.48 | 0.7 | | 28 | 7(1.4) | -0 | [-3] | [-12] | [-22] | -114 | -130 | RG | -2 | SmallLong | | (-4) | -15 | -33 | -45 | -20 | -2.7,4 | 81 | | 13 | Dec/12 | 11 | 84.24 | 89.82 | 89.6(-0.03) | 89.7(-0.09) | 89.54(-0.25) | 88.81 | 0.8 | | 28 | 5(0.8) | -5 | [-1] | [-6] | [-33] | -95 | -108 | RG | -2.4 | SmallLong | | (-3) | -12 | -65 | -41 | -20 | -2.6,20 | 81 | | 14 | Dec/12 | 10 | 84.24 | 89.82 | 89.6(0) | 89.7(0) | 89.76(-0.06) | 89.47 | 0.9 | | 28 | 4(0) | 30 | [0] | [5] | [-14] | -25 | -28 | CR | -1.1 | HoldShort | | (1) | -3 | -26 | -22 | -20 | -0.6,40 | 81 | | 15 | Dec/12 | 9 | 84.24 | 89.82 | 89.63(-0.02) | 89.78(-0.01) | 89.81(0.04) | 89.73 | 0.9 | | 28 | 4(-0.5) | 50 | [-1] | [10] | [-2] | 22 | 27 | RG | -0.3 | Wait? | | (1) | 2 | -2 | -3 | -7 | 0.4,62 | 81 | | | | |
| 16 | Dec/11 | 15 | 83.68 | 88.95 | 89.65(-0.02) | 89.79(0.02) | 89.77(-0.09) | 89.75 | 1 | | 28 | 5(-0.1) | 40 | [-1] | [6] | [-5] | 28 | 9 | RG | -0.1 | Wait? | | (-3) | -4 | -16 | 1 | -3 | 0.4,68 | 83 | | 17 | Dec/11 | 14 | 83.68 | 88.95 | 89.67(0.02) | 89.77(0.07) | 89.85(-0.02) | 89.91 | 1 | | 28 | 5(0) | 50 | [1] | [11] | [1] | 42 | 15 | UT | 0.2 | OpenLong | | (-1) | -1 | -1 | 10 | 0 | 0.8,72 | 83 | | 18 | Dec/11 | 13 | 83.68 | 88.95 | 89.65(0.02) | 89.71(0.01) | 89.87(0.09) | 89.92 | 1 | | 28 | 5(0.2) | 50 | [1] | [15] | [5] | 32 | 31 | UT | 0.2 | OpenLong | | (3) | 4 | 17 | -11 | 13 | 0.9,59 | 83 | | 19 | Dec/11 | 12 | 83.68 | 88.95 | 89.65(0) | 89.7(0.02) | 89.79(0.03) | 89.75 | 1 | | 28 | 5(0) | 50 | [0] | [12] | [7] | 24 | 14 | UR | -0.1 | SmallShort | | (1) | 1 | 25 | -7 | -4 | 0.4,64 | 83 | | 20 | Dec/11 | 11 | 83.68 | 88.95 | 89.63(-0.01) | 89.68(0.03) | 89.76(-0.06) | 89.5 | 1 | | 28 | 5(-0.1) | 20 | [-1] | [8] | [-21] | 11 | -12 | RG | -0.9 | SmallLong | | (-1) | -3 | -63 | 8 | -20 | -0.4,71 | 83 | | | | |
| 21 | Dec/11 | 10 | 83.68 | 88.95 | 89.64(0.02) | 89.65(0.1) | 89.81(0.14) | 90.14 | 1.1 | | 28 | 5(0.5) | 50 | [1] | [19] | [9] | 66 | 68 | UT | 1.1 | OpenLong | | (2) | 7 | 11 | 25 | 16 | 1.7,73 | 83 | | 22 | Dec/11 | 9 | 83.68 | 88.95 | 89.62(0.01) | 89.56(0.07) | 89.68(0.13) | 90.03 | 1 | | 28 | 4(0.1) | 50 | [1] | [18] | [21] | 44 | 62 | UT | 1.3 | OpenLong? | | (1) | 6 | 49 | 18 | 19 | 1.6,54 | 83 | | 23 | Dec/8 | 15 | 83.05 | 87.89 | 89.61(-0.07) | 89.5(0.02) | 89.56(-0.06) | 89.54 | 1.1 | | 27 | 4(-1.6) | 40 | [-3] | [7] | [-1] | -14 | 21 | RG | -0.1 | Wait? | | (-1) | -3 | -5 | 1 | 2 | -0.3,44 | 83 | | 24 | Dec/8 | 14 | 83.05 | 87.89 | 89.67(-0.06) | 89.48(0.01) | 89.56(0) | 89.59 | 1.1 | | 27 | 6(-0.8) | 40 | [-3] | [10] | [-2] | -10 | 23 | RG | -0.1 | Wait | | (-7) | 0 | -12 | 9 | 7 | -0.2,45 | 83 | | 25 | Dec/8 | 13 | 83.05 | 87.89 | 89.72(-0.02) | 89.47(-0.06) | 89.61(0.13) | 89.72 | 1.1 | | 27 | 7(-0.3) | 50 | [-1] | [15] | [8] | -11 | 29 | UR | 0.3 | SmallShort | | (-4) | 6 | 15 | 3 | 20 | 0,39 | 83 | | | | |
| 26 | Dec/8 | 12 | 83.05 | 87.89 | 89.74(-0.04) | 89.52(-0.06) | 89.49(0.07) | 89.57 | 1.1 | | 27 | 7(-0.3) | 50 | [-2] | [12] | [10] | -18 | 12 | UR | 0.2 | SmallShort | | (-3) | 3 | 19 | 12 | 13 | -0.4,42 | 83 | | 27 | Dec/8 | 11 | 83.05 | 87.89 | 89.78(-0.06) | 89.57(-0.01) | 89.43(-0.01) | 89.37 | 1 | | 27 | 7(0) | 20 | [-3] | [9] | [-13] | -36 | -18 | RG | -0.1 | Wait | | (-6) | -1 | -44 | 18 | -13 | -0.9,37 | 83 | | 28 | Dec/8 | 10 | 83.05 | 87.89 | 89.83(-0.03) | 89.58(0.02) | 89.44(0.12) | 89.82 | 1.1 | | 27 | 7(-0.3) | 50 | [-1] | [16] | [14] | -20 | 33 | UR | 0.9 | SmallShort | | (-2) | 6 | 27 | 23 | 15 | -0,30 | 83 | | 29 | Dec/8 | 9 | 83.05 | 87.89 | 89.86(-0.04) | 89.56(-0.01) | 89.33(-0.01) | 89.55 | 1.1 | | 27 | 8(0) | 50 | [-2] | [9] | [15] | -55 | -10 | UR | 0.5 | SmallShort? | | (-5) | -1 | 42 | 9 | -1 | -0.7,13 | 83 | | 30 | Dec/7 | 15 | 82.36 | 86.85 | 89.9(-0.07) | 89.57(-0.07) | 89.34(-0.23) | 89.13 | 1.1 | | 26 | 8(0.3) | 20 | [-3] | [-3] | [-7] | -91 | -83 | RG | -0.5 | Wait? | | (-6) | -11 | -13 | -5 | -19 | -1.7,2 | 84 | | | | |
| 31 | Dec/7 | 14 | 82.36 | 86.85 | 89.96(-0.04) | 89.63(-0.06) | 89.55(-0.19) | 89.26 | 1.1 | | 26 | 7(0.5) | 25 | [-2] | [-1] | [-9] | -88 | -85 | RG | -0.7 | Wait | | (-6) | -9 | -16 | -12 | -18 | -1.6,2 | 84 | | 32 | Dec/7 | 13 | 82.36 | 86.85 | 90(-0.04) | 89.68(-0.04) | 89.72(-0.01) | 89.42 | 1.2 | | 26 | 7(0.4) | 45 | [-2] | [8] | [-2] | -81 | -40 | RG | -0.7 | Wait | | (-3) | -1 | 9 | -25 | -4 | -1.4,4 | 84 | | 33 | Dec/7 | 12 | 82.36 | 86.85 | 90.04(-0.04) | 89.72(-0.17) | 89.73(-0.06) | 89.33 | 1.2 | | 26 | 6(0.6) | 25 | [-2] | [3] | [-9] | -76 | -66 | RG | -1 | SmallLong | | (-4) | -3 | -20 | -14 | 2 | -1.9,22 | 84 | | 34 | Dec/7 | 11 | 82.36 | 86.85 | 90.08(-0.02) | 89.87(-0.11) | 89.78(-0.03) | 89.54 | 1.2 | | 26 | 6(0.3) | 15 | [-1] | [6] | [-20] | -53 | -52 | RG | -0.7 | Wait | | (-4) | -1 | -66 | 13 | -4 | -1.6,37 | 84 | | 35 | Dec/7 | 10 | 82.36 | 86.85 | 90.1(0.03) | 89.97(0.01) | 89.81(0.12) | 90.22 | 1.3 | | 26 | 5(-0.2) | 50 | [1] | [17] | [11] | -5 | 11 | UT | 1.3 | OpenLong | | (1) | 6 | 15 | 28 | 17 | 0.4,35 | 84 | | | | |
| 36 | Dec/7 | 9 | 82.36 | 86.85 | 90.07(0.01) | 89.96(-0.04) | 89.7(0.06) | 90.07 | 1.3 | | 26 | 6(0) | 50 | [1] | [12] | [23] | -34 | 2 | UT | 1.1 | OpenLong? | | (3) | 3 | 59 | 14 | 16 | 0,16 | 84 | | 37 | Dec/6 | 15 | 81.7 | 85.81 | 90.06(-0.06) | 90(-0.09) | 89.65(-0.08) | 89.47 | 1.3 | | 26 | 6(0.3) | 25 | [-3] | [5] | [-7] | -93 | -47 | RG | -0.5 | Wait? | | (-3) | -4 | -12 | -8 | -20 | -1.7,0 | 75 | | 38 | Dec/6 | 14 | 81.7 | 85.81 | 90.11(-0.11) | 90.08(-0.09) | 89.72(-0.26) | 89.59 | 1.3 | | 26 | 5(-2) | 10 | [-5] | [-4] | [-7] | -89 | -35 | RG | -0.4 | Wait | | (-4) | -13 | -9 | -16 | -16 | -1.6,1 | 75 | | 39 | Dec/6 | 13 | 81.7 | 85.81 | 90.21(-0.1) | 90.16(-0.08) | 89.95(-0.2) | 89.68 | 1.3 | | 26 | 7(-1) | 10 | [-5] | [-1] | [-8] | -77 | -33 | RG | -0.6 | Wait | | (-10) | -10 | -8 | -18 | -20 | -1.2,3 | 75 | | 40 | Dec/6 | 12 | 81.7 | 85.81 | 90.3(-0.07) | 90.23(-0.06) | 90.13(-0.1) | 89.76 | 1.4 | | 26 | 8(-0.2) | 25 | [-3] | [4] | [-6] | -69 | -35 | RG | -0.7 | Wait | | (-9) | -5 | 3 | -30 | -19 | -1.1,9 | 75 | | | | |
| 41 | Dec/6 | 11 | 81.7 | 85.81 | 90.36(-0.09) | 90.28(-0.04) | 90.22(-0.14) | 89.73 | 1.3 | | 26 | 9(-0.1) | 15 | [-4] | [3] | [-9] | -41 | -41 | RG | -1 | SmallLong | | (-7) | -7 | -12 | -16 | -20 | -1.2,39 | 75 | | 42 | Dec/6 | 10 | 81.7 | 85.81 | 90.44(-0.08) | 90.32(-0.04) | 90.35(-0.11) | 89.85 | 1.4 | | 26 | 9(-0.2) | -20 | [-4] | [4] | [-31] | -24 | -42 | RG | -1 | SmallLong | | (-7) | -5 | -88 | 2 | -20 | -1.1,54 | 75 | | 43 | Dec/6 | 9 | 81.7 | 85.81 | 90.51(-0.01) | 90.36(0.08) | 90.45(0.1) | 90.75 | 1.5 | | 26 | 9(-0.1) | 50 | [-1] | [18] | [12] | 22 | 49 | UR | 0.6 | SmallShort? | | (-2) | 5 | 22 | 16 | 19 | 0.5,59 | 75 | | 44 | Dec/5 | 15 | 80.99 | 84.64 | 90.52(-0.03) | 90.29(0.06) | 90.36(0.03) | 90.52 | 1.6 | | 26 | 9(-0.5) | 50 | [-1] | [15] | [10] | 6 | 20 | UR | 0.3 | SmallShort? | | (-3) | 1 | 24 | 12 | 6 | 0,56 | 78 | | 45 | Dec/5 | 14 | 80.99 | 84.64 | 90.55(-0.01) | 90.24(0.07) | 90.33(-0.01) | 90.28 | 1.6 | | 26 | 9(0.1) | 50 | [-1] | [14] | [-4] | -30 | -25 | RG | -0.1 | Wait | | (-4) | -1 | -7 | -3 | -12 | -0.5,33 | 78 | | | | |
| 46 | Dec/5 | 13 | 80.99 | 84.64 | 90.56(-0.01) | 90.18(0.06) | 90.34(0.06) | 90.35 | 1.6 | | 26 | 9(0) | 50 | [-1] | [17] | [3] | -25 | -6 | UR | 0 | SmallShort | | (-1) | 3 | 8 | 2 | -1 | -0.4,35 | 78 | | 47 | Dec/5 | 12 | 80.99 | 84.64 | 90.57(-0.01) | 90.13(-0.01) | 90.29(0.03) | 90.27 | 1.6 | | 26 | 9(0.1) | 50 | [-1] | [14] | [-3] | -30 | -20 | RG | -0 | Wait | | (-1) | 1 | -13 | 2 | 18 | -0.6,35 | 78 | | 48 | Dec/5 | 11 | 80.99 | 84.64 | 90.58(-0.02) | 90.14(-0.13) | 90.26(0.06) | 90.41 | 1.6 | | 26 | 9(0) | 50 | [-1] | [12] | [5] | -21 | -1 | UR | 0.3 | SmallShort | | (-1) | 3 | 8 | -7 | 20 | -0.3,37 | 78 | | 49 | Dec/5 | 10 | 80.99 | 84.64 | 90.6(-0.01) | 90.26(-0.12) | 90.21(0.08) | 90.33 | 1.6 | | 26 | 9(0) | 50 | [-1] | [13] | [0] | -32 | -13 | RG | 0.2 | Wait | | (-3) | 4 | -3 | -11 | 20 | -0.5,31 | 78 | | 50 | Dec/5 | 9 | 80.99 | 84.64 | 90.61(0.02) | 90.37(-0.08) | 90.14(0.14) | 90.36 | 1.6 | | 26 | 9(-0.3) | 50 | [1] | [18] | [7] | -36 | -22 | UT | 0.4 | OpenLong? | | (0) | 7 | 25 | -12 | 10 | -0.5,27 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|