Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



XME Trading Signals: Intraday Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $51.6400      One month high (close): $57.0200



Intraday History

Fri. Dec 15, 2023($1.8)   Thu. Dec 14, 2023($1.7)   Wed. Dec 13, 2023($0.5)   Tue. Dec 12, 2023($0.5)   Mon. Dec 11, 2023($0.3)   Fri. Dec 8, 2023($0.4)  

XME Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.57%   Daily EMA5 Trend:  114%  Daily EMA 20 BBV: 2.4

     Thu. Dec. 14, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
115  54.82  0.6  2.6 74 12    336(-10)27[9.8][12.3][0.7]7.5   5 LongUTHoldLong?97(20)81[95]95[75]84(10)2.513(13)96(-1)0.60%:0%

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.69(daily_ema_10 -0.24%)   54.01(daily_ema_20 -1.48%)   53.91(tm_sma_20 -1.66%)   53.45(hourly_sma_20 -2.5%)   53.31(hourly_sma_10 -2.75%)  
Resistance Levels:

Weekly Trend: 0.07%   Daily Stochastic: 67   Hourly Stochastic:   67     Hourly Buying Strength:     VIX C/D: 1.6       Daily BBV: 0.6
 
215  54.64  0.5  2.3 71D10S 12    374(-9)27[9.8][14.1][-5.7]2.7   -4 LongUROpenLong?77(13)78[95]95[75]74(0)2.10(0)97(-1)0.20.1%:0%
315  54.5  0.4  2 70 12    410(-6)27[10][17.1][-8]1   -26 LongCRSmallLong?64(-5)77[95]80[75]74(-5)1.60(0)98(-1)-0.20.4%:0%
415  54.51  0.4  2.1 71 12    434(-3)26[10.2][20.8][-6]2.5   -5 LongUDOpenLong?69(-11)78[95]95[75]79(-8)1.60(-27)99(-1)-0.20.3%:0%
515  54.6  0.5  2.2 75 12    448(-1)27[10][24.1][-1]6.3   -5 LongUTHoldLong?80(-6)80[95]95[75]87(-6)1.727(-33)100(0)-0.10.2%:0%
 
615  54.59  0.5  2.2 77 12    452(2)28[9.6][26.8][6]11.4   -5 LongUTHoldLong?86(-12)81[95]95[75]93(-5)1.760(-33)100(0)-0.10.2%:0%
715  54.71  0.6  2.5 70D10S 12    444(4)29[8.9][28.4][11.3]15.3   16 LongUBOpenLong?98(-7)81[95]95[75]98(-2)293(-7)100(0)0.10%:0%
815  54.79  0.6  2.7 59 12    426(6)29[8.3][28.9][15.3]18.1   20 LongUBOpenLong?105(0)80[95]95[75]100(0)2.2100(0)100(0)0.30%:0%
914  54.65  0.5  2.9 49D10S 12    402(7)46[7.4][28.6][16.3]18.7   18 LongUBOpenLong105(-3)77[95]95[50]100(0)2.2100(0)100(0)0.30.1%:0%
1014  54.6  0.5  2.8 46 12    375(9)47[6.7][27.4][17]19.1   29 LongUBOpenLong108(0)75[95]95[50]100(0)2.3100(0)100(0)0.50.2%:0%
 
1114  54.49  0.4  2.6 41 12    346(9)47[6.2][26.4][15]17.5   7 LongUTHoldLong108(0)75[95]95[50]100(0)2.3100(0)100(0)0.50.4%:0%
1214  54.33  0.3  2.2 32 12    317(10)47[5.8][25.6][11.3]14.6   15 LongUBOpenLong108(0)74[95]95[50]100(0)2.3100(0)100(0)0.50.7%:-1.8%
1314  54.18  0.1  1.9 25 12    289(12)47[5.3][25.7][10]13.6   24 LongUBOpenLong108(3)73[95]95[50]100(0)2.3100(0)100(0)0.40.9%:-1.5%
1414  53.99  -0  1.4 20D20S 12    258(15)46[4.4][25.5][12]14.9   9 LongUTHoldLong105(-3)70[95]95[50]100(0)2.2100(0)100(0)0.20.7%:-1.2%
1514  53.94  -0.1  1.3 17D20S 12    223(20)46[3.4][24.5][16.7]18.2   20 LongUBOpenLong108(-5)68[95]95[50]100(0)2.3100(0)100(5)0.30.8%:-1.1%
 
1614  53.92  -0.1  1.3 13 12    186(34)47[2.3][21.5][23.7]23.2   41 LongUBOpenLong113(0)66[95]95[50]100(0)2.5100(0)95(14)0.50.8%:-1%
1714  53.86  -0.1  1.1 7 12    139(39)47[1.3][16.8][28]26.3   39 LongUBOpenLong113(0)65[95]95[50]100(0)2.8100(0)81(22)10.9%:-0.9%
1814  53.73  -0.2  0.8 1 12    100(44)50[0][11.2][33]29.8   36 URangeUTHoldLong113(0)63[95]40[50]100(0)3100(5)59(19)1.41.2%:-0.7%
1914  53.61  -0.3  0.6 -22 12    69(47)50[-0.9][5.8][25.3]21.7   45 URangeTPOpenShort113(10)58[95]-40[50]100(10)3.495(15)40(9)21.4%:-0.5%
2014  53.52  -0.4  0.4 -45 12    47(38)49[-1.3][2][17.3]13.7   53 URangeTPOpenShort103(47)52[95]-40[50]90(24)4.280(28)31(-1)3.31.6%:-0.3%
 
2113  53.01  -0.8  -0.7 -67H10R 12    34(0)-2[-1.5][-0.7][6]3.9   11 DRangeRBSmallLong56(34)46[-10]20[-35]66(19)1.652(24)32(-7)1.82.5%:-0.1%
2213  52.98  -0.8  -0.8 -69H10R 12    34(0)-1[-1.5][-2][4]1.7   9 DRangeN/AN/A22(72)44[-15]0[-35]47(32)128(18)39(-11)1.62.6%:-0.1%
2313  52.9  -0.9  -1 -72H10R 12    34(0)-2[-1.5][-3][0.3]-1.6   0 DRangeRBSmallLong-50(16)43[-35]20[-35]15(6)-0.610(4)50(-15)0.62.7%:0%
2413  52.88  -0.9  -1 -7315S 12    34(0)-2[-1.1][-3.5][0]-2   8 DRangeRBSmallLong-66(10)43[-35]20[-35]9(5)-16(4)65(-14)0.42.8%:0%
2513  52.86  -0.9  -1.1 -74 12    34(0)-2[-0.9][-3.2][-3.7]-4.6   -11 DRangeDTHoldShort-76(-4)43[-35]-20[-35]4(1)-1.22(1)79(-10)-0.22.8%:0%
 
2613  52.87  -0.9  -1.1 -75 12    34(0)-2[-0.7][-2.5][-5]-5.1   8 DRangeN/AN/A-72(8)44[-35]-10[-35]3(3)-11(1)89(-6)-0.42.8%:0%
2713  52.86  -0.9  -1.1 -75 12    34(-4)-2[-0.4][-1.5][-6]-5.3   -13 DRangeDTHoldShort-80(-21)45[-30]-30[-35]0(-21)-1.20(-10)95(-3)-0.82.8%:0%
2813  52.86  -0.9  -1.2 -74 12    36(-4)-2[-0.2][-0.6][-3.7]-3.1   -11 DRangeDTHoldShort-59(-35)47[-30]-20[-35]21(-20)-1.210(-19)98(-2)-1.22.8%:0%
2913  52.89  -0.9  -1.1 -72 12    37(-4)-2[0][0.2][-1.3]-0.9   0 DRangeN/AN/A-24(-44)48[-5]0[-35]41(-9)-0.629(-20)100(0)-1.22.8%:0%
3013  52.96  -0.8  -1 -71H10R 12    39(-4)-2[0][0.6][-0.3]0.1   -2 DRangeN/AN/A20(-14)49[0]0[-35]50(-14)0.849(-11)100(0)02.6%:0%
 
3113  52.96  -0.8  -1 -71H10R 12    40(-4)-2[0][1.1][-1]-0.2   0 DRangeN/AN/A34(-3)49[0]0[-35]64(-3)0.860(-7)100(0)02.6%:0%
3213  52.97  -0.8  -1 -70H10R 12    42(4)-2[0][1.6][-1.3]-0.2   2 DRangeN/AN/A37(2)49[5]0[-35]67(0)0.867(-8)100(0)-0.22.6%:0%
3312  52.96  -0.8  -0.9 -70H10R 12    40(-4)4[0][1.9][-0.7]0.4   0 DRangeN/AN/A35(-14)50[30]0[-30]67(-12)0.775(-10)100(0)-0.22.6%:0%
3412  52.97  -0.8  -0.9 -69H10R 12    42(-7)4[0][1.9][1.7]2.2   -9 DRangeN/AN/A49(-5)51[35]0[-30]79(-5)0.885(-3)100(5)02.6%:0%
3512  52.97  -0.8  -0.9 -70H10R 12    45(-6)4[0][1.6][2]2.3   4 DRangeUTHoldLong54(-30)52[40]35[-30]84(-5)0.888(-3)95(13)0.22.6%:0%
 
3612  53.03  -0.8  -0.8 -70H10R 12    48(-9)4[0][1.5][1.3]1.7   2 DRangeN/AN/A84(40)52[35]0[-30]89(5)1.891(-3)82(14)1.22.5%:-0.1%
3712  52.94  -0.8  -1 -73H10R 12    53(-11)4[-0.2][1.8][0.3]1.1   2 DRangeN/AN/A44(-3)51[30]0[-30]84(-5)0.494(-4)68(15)-0.22.7%:-0%
3812  52.94  -0.8  -1 -73 12    59(-5)4[-0.4][2][1.3]1.9   2 DRangeN/AN/A47(-3)51[35]0[-30]89(-6)0.398(-2)53(16)-0.12.7%:0%
3912  52.94  -0.8  -1.1 -73 12    62(-3)4[-0.7][1.7][3.3]3.2   0 DRangeN/AN/A50(1)50[30]0[-30]95(11)0.2100(5)37(16)-0.12.7%:-0%
4012  52.97  -0.8  -1 -73H10R 12    63(-2)4[-0.7][1][4.7]3.9   4 DRangeRBSmallLong49(16)50[30]20[-30]84(16)0.695(21)21(10)0.42.6%:0%
 
4112  52.97  -0.8  -1 -74 12    65(0)4[-0.7][0.1][5.7]4.2   2 DRangeRBSmallLong33(17)50[30]20[-30]68(10)0.674(24)11(6)0.72.6%:0%
4212  52.95  -0.8  -1.1 -7615R 12    65(0)4[-0.7][-0.9][4.7]2.9   2 DRangeRBSmallLong16(30)48[20]20[-30]58(27)0.350(19)5(3)0.72.6%:0%
4312  52.95  -0.8  -1.1 -7715R 12    65(0)4[-0.4][-2][2.7]0.9   11 DRangeRBSmallLong-14(37)48[0]20[-30]31(7)0.231(3)2(2)0.92.6%:0%
4411  52.85  -0.9  -1.2 -78 12    65(0)-2[-0.4][-2.8][0.7]-1   9 DRangeN/AN/A-51(2)48[-30]0[-45]24(2)-128(-3)0(0)-0.12.8%:0%
4511  52.85  -0.9  -1.3 -79 12    65(0)-2[-0.4][-3.1][0.7]-1.1   -2 DRangeN/AN/A-53(-9)49[-35]0[-45]22(-4)-131(-2)0(-1)-0.22.8%:0%
 
4611  52.88  -0.9  -1.2 -7815R 12    65(3)-2[-0.7][-3.4][2]-0.3   6 DRangeRBSmallLong-44(11)49[-25]20[-45]26(-4)-0.833(5)1(-1)0.22.8%:0%
4711  52.83  -0.9  -1.3 -78 12    63(3)-2[-0.7][-3.7][2.3]-0.3   6 DRangeN/AN/A-55(-8)49[-20]0[-45]30(4)-1.428(12)2(-1)-0.12.9%:0%
4811  52.88  -0.9  -1.2 -80 12    62(0)-2[-0.7][-4][-1.3]-3.1   -2 DRangeDTHoldShort-47(-3)48[-20]-20[-45]26(10)-0.916(8)3(-1)0.32.8%:0%
4911  52.92  -0.9  -1.2 -8215R 12    62(-3)-2[-0.4][-3.8][-6]-6.5   -2 DRangeDTHoldShort-44(48)48[-30]-30[-45]16(10)-0.48(-4)4(0)0.72.7%:0%
5011  52.8  -1  -1.5 -83 12    63(-2)-2[0][-3.1][-8]-7.6   -13 DRangeDTHoldShort-92(-2)48[-25]-30[-45]6(-12)-1.912(-14)4(0)-0.72.9%:0%
 
5111  52.79  -1  -1.5 -81 12    65(-7)-3[0.4][-2][-8]-6.9   -21 DRangeDTHoldShort-90(-37)50[-15]-30[-45]18(-12)-2.326(-24)4(0)-1.33%:0%
5211  52.87  -0.9  -1.3 -78 12    70(-4)-2[0.7][-0.5][-6]-4.6   -11 DRangeCRSmallShort-53(-26)50[-10]-20[-45]30(-8)-1.350(-23)4(0)-12.8%:0%
5311  52.93  -0.9  -1.2 -78 12    73(-2)-3[0.7][0.9][-4.3]-2.6   -9 DRangeCRSmallShort-27(-22)50[0]-20[-45]38(-20)-0.673(-19)4(0)-0.72.7%:0%
5411  52.93  -0.9  -1.2 -73 12    74(0)-3[0.7][2.2][-0.7]0.7   0 DRangeN/AN/A-5(-11)52[15]0[-45]58(-10)-0.592(0)4(1)-0.81.8%:0%
5511  52.93  -0.9  -1.3 -6915R 12    74(0)-3[0.4][2.1][4.7]4.7   8 DRangeUDOpenLong6(-37)53[25]30[-45]68(-2)-0.592(19)3(2)-12.7%:0%
 
5610  53.09  -0.7  -0.8 -65H10R 12    74(2)-1[0][0.7][7]5.6   4 DRangeUTHoldLong43(3)53[15]30[-35]70(3)0.973(28)1(1)0.62.4%:-0.1%
5710  53.09  -0.7  -0.8 -66H10R 12    73(0)0[-0.4][-1.4][9]6   13 DRangeRBSmallLong40(51)53[0]30[-35]67(28)0.945(20)0(-3)1.22.4%:-0%
5810  53  -0.8  -1 -7115R 12    73(0)0[-0.7][-3][5.7]2.6   0 DRangeN/AN/A-11(3)51[-10]0[-35]39(13)025(7)3(-6)0.72.6%:0%
5910  53.05  -0.8  -1 -76H10R 12    73(0)-0[-0.7][-3.2][1]-1   13 DRangeRBSmallLong-14(57)50[-20]20[-35]26(12)0.418(-5)9(-10)1.42.5%:0%
6010  52.88  -0.9  -1.4 -79 12    73(0)-1[-0.7][-2.4][-4]-4.3   6 DRangeN/AN/A-71(14)47[-30]0[-35]14(-1)-1.423(-11)19(-6)-0.12.8%:0%
 
6110  52.83  -0.9  -1.5 -79 12    73(-2)-1[-0.7][-1.4][-5]-4.6   -6 DRangeDTHoldShort-85(-23)46[-20]-20[-35]15(-11)-234(-9)25(-2)-12.9%:0%
6210  52.89  -0.9  -1.4 -76 12    74(-2)-1[-0.4][-1.2][-2.7]-2.7   -4 DRangeDTHoldShort-62(-11)47[-10]-20[-35]26(-13)-1.543(-4)27(0)-0.52.8%:0%
6310  52.89  -0.9  -1.4 -74 12    76(0)-1[-0.4][-1.6][0]-0.9   -9 DRangeN/AN/A-51(-19)48[-10]0[-35]39(1)-1.647(3)27(-1)-0.52.8%:0%
6410  52.97  -0.8  -1.2 -75 12    76(0)-0[-0.4][-2][-0.3]-1.3   -8 DRangeN/AN/A-32(-17)48[-10]0[-35]38(3)-0.844(1)28(-3)02.6%:0%
6510  53.05  -0.8  -1.1 -7715R 12    76(0)-1[-0.7][-1.6][-2.3]-2.7   0 DRangeN/AN/A-15(44)47[-20]0[-35]35(4)043(-3)31(-3)0.92.5%:0%
 
6610  52.88  -0.9  -1.5 -77 12    76(2)-1[-0.9][-0.5][-5.3]-4.4   -2 DRangeDTHoldShort-59(-15)46[-25]-20[-35]31(-5)-1.646(-10)34(-2)-0.72.8%:0%
6710  52.93  -0.9  -1.4 -76 12    74(4)-1[-1.3][0.6][-6]-4.5   -4 DRangeDTHoldShort-44(-27)46[-15]-20[-35]36(-10)-1.256(-12)36(-3)-0.92.7%:0%
6810  53.01  -0.8  -1.2 -74 12    71(2)-1[-1.7][0.6][-1]-0.8   0 DRangeN/AN/A-17(0)46[-15]0[-35]46(-17)-0.568(-3)39(-5)-0.52.5%:0%
699  52.94  -0.8  -1.4 -71 12    70(7)-3[-1.9][-0.6][8]5.3   -2 DRangeN/AN/A?-17(-47)46[-20]10[-45]63(-17)-1.271(14)44(-8)-0.82.7%:0%
709  53.06  -0.7  -1.2 -70 12    65(14)-2[-1.9][-2.7][12]7.3   -2 DRangeN/AN/A?30(-20)46[-15]10[-45]80(20)057(28)52(-9)0.52.4%:0%
 
719  53.22  -0.6  -0.9 -75 12    57(16)-2[-2.1][-4.5][5.7]1.6   23 DRangeN/AN/A?50(66)41[-35]0[-45]60(33)1.629(20)61(-12)2.32.1%:0%
729  53.09  -0.7  -1.2 -8215S 12    50(10)-3[-2.1][-5][-4.7]-6.4   11 DRangeDPSmallShort?-16(97)35[-45]-45[-45]27(27)0.39(9)73(-10)1.62.4%:0%
739  52.81  -0.9  -1.8 -83 12    45(11)-4[-1.9][-3.9][-8.7]-8.9   -8 DRangeDTHoldShort?-113(-1)33[-35]-30[-45]0(-1)-2.70(0)83(-7)-1.42.9%:0%
749  52.85  -0.9  -1.8 -79 12    40(0)-4[-1.7][-2.3][-6.7]-6.5   -15 DRangeDTHoldShort?-112(-40)35[-35]-30[-45]1(-7)-2.90(0)90(-5)-22.8%:0%
7515  52.99  -0.8  -1.3 -7415S 12    40(-10)3[-1.5][-1.2][-4.3]-4.1   -4 DRangeN/AN/A?-72(-34)37[0]0[-45]8(-9)-1.20(0)95(-3)-0.82.6%:0%
 
7615  53.03  -0.8  -1.2 -73 12    45(-9)4[-1.7][-0.4][-4.3]-3.8   -11 DRangeN/AN/A?-38(-16)38[0]0[-45]17(-6)-0.20(0)98(-2)-0.61.7%:0%
7715  53.05  -0.8  -1.2 -7415S 12    50(-6)3[-1.5][0.1][-5.3]-4.2   -2 DRangeN/AN/A?-22(-26)38[10]0[-45]23(-18)0.20(0)100(0)-0.52.5%:0%
7815  53.06  -0.7  -1.2 -7315S 12    53(-3)4[-1.5][1][-4.7]-3.3   -9 DRangeN/AN/A?4(-3)40[15]0[-45]41(-13)0.50(-19)100(0)-0.52.4%:0%
7915  53.03  -0.8  -1.3 -7315S 12    54(0)3[-1.5][2][-4.3]-2.5   -11 DRangeN/AN/A?7(-57)41[25]0[-45]54(-25)0.119(-26)100(0)-1.12.5%:0%
8015  53.12  -0.7  -1.1 -71 12    54(6)4[-1.5][2.9][-2.7]-0.9   2 DRangeN/AN/A?64(-10)41[35]0[-45]79(-7)1.445(-32)100(0)-0.12.3%:0%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA