XME Trading Signals: Intraday Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

XME Trading Signals: Intraday Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $51.6400 One month high (close): $57.0200

Intraday History

Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.4)

XME Charts Daily Hourly 15 Minutes Options

Daily StdDev 1.57% Daily EMA5 Trend: 114% Daily EMA 20 BBV: 2.4

Thu. Dec. 14, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF
1	10	52.88	-0.9	-1.4	-79		12	73(0)	-1	[-0.7]	[-2.4]	[-4]	-4.3	6	DRange	N/A	N/A	-71(14)	47	[-30]	0	[-35]	14(-1)	-1.4	23(-11)	0(-3)	-0.1	2.8%:0%
Daily Trend: % Up Forces: 54.01(daily_ema_20 2.14%) 54.69(daily_ema_10 3.42%) Down Forces: Support Levels: Resistance Levels: 53.02(tm_sma_20 0.26%) 53.14(weak_hourly_sma_10 0.49%) 53.49(weak_hourly_sma_20 1.15%)
Weekly Trend: 0.07% Daily Stochastic: 67 Hourly Stochastic: 7 Hourly Buying Strength: VIX C/D: 1.6 Daily BBV: -0.9

2	10	52.83	-0.9	-1.5	-79		12	73(-2)	-1	[-0.7]	[-1.4]	[-5]	-4.6	-6	DRange	DT	HoldShort	-85(-23)	46	[-25]	-20	[-35]	15(-11)	-2	34(-9)	3(-7)	-1	2.9%:0%
3	10	52.89	-0.9	-1.4	-76		12	74(-2)	-1	[-0.4]	[-1.2]	[-2.7]	-2.7	-4	DRange	DT	HoldShort	-62(-11)	47	[-25]	-20	[-35]	26(-13)	-1.5	43(-4)	10(-8)	-0.5	2.8%:0%
4	10	52.89	-0.9	-1.4	-74		12	76(0)	-1	[-0.4]	[-1.6]	[0]	-0.9	-9	DRange	N/A	N/A	-51(-19)	48	[-25]	0	[-35]	39(1)	-1.6	47(3)	18(-9)	-0.5	2.8%:0%
5	10	52.97	-0.8	-1.2	-75		12	76(0)	-0	[-0.4]	[-2]	[-0.3]	-1.3	-8	DRange	N/A	N/A	-32(-17)	48	[-20]	0	[-35]	38(3)	-0.8	44(1)	27(-6)	0	2.6%:0%

6	10	53.05	-0.8	-1.1	-77	15R	12	76(0)	-1	[-0.7]	[-1.6]	[-2.3]	-2.7	0	DRange	N/A	N/A	-15(44)	47	[-25]	0	[-35]	35(4)	0	43(-3)	33(-8)	0.9	2.5%:0%
7	10	52.88	-0.9	-1.5	-77		12	76(2)	-1	[-0.9]	[-0.5]	[-5.3]	-4.4	-2	DRange	DT	HoldShort	-59(-15)	46	[-25]	-20	[-35]	31(-5)	-1.6	46(-10)	41(-8)	-0.7	2.8%:0%
8	10	52.93	-0.9	-1.4	-76		12	74(4)	-1	[-1.3]	[0.6]	[-6]	-4.5	-4	DRange	DT	HoldShort	-44(-27)	46	[-15]	-20	[-35]	36(-10)	-1.2	56(-12)	49(-7)	-0.9	2.7%:0%
9	10	53.01	-0.8	-1.2	-74		12	71(2)	-1	[-1.7]	[0.6]	[-1]	-0.8	0	DRange	N/A	N/A	-17(0)	46	[-15]	0	[-35]	46(-17)	-0.5	68(-3)	56(-6)	-0.5	2.5%:0%
10	9	52.94	-0.8	-1.4	-71		12	70(7)	-3	[-1.9]	[-0.6]	[8]	5.3	-2	DRange	N/A	N/A?	-17(-47)	46	[-20]	10	[-45]	63(-17)	-1.2	71(14)	62(-5)	-0.8	2.7%:0%

11	9	53.06	-0.7	-1.2	-70		12	65(14)	-2	[-1.9]	[-2.7]	[12]	7.3	-2	DRange	N/A	N/A?	30(-20)	46	[-15]	10	[-45]	80(20)	0	57(28)	67(-5)	0.5	2.4%:0%
12	9	53.22	-0.6	-0.9	-75		12	57(16)	-2	[-2.1]	[-4.5]	[5.7]	1.6	23	DRange	N/A	N/A?	50(66)	41	[-20]	0	[-45]	60(33)	1.6	29(20)	72(-6)	2.3	2.1%:0%
13	9	53.09	-0.7	-1.2	-82	15S	12	50(10)	-3	[-2.1]	[-5]	[-4.7]	-6.4	11	DRange	DP	SmallShort?	-16(97)	35	[-45]	-45	[-45]	27(27)	0.3	9(9)	78(-6)	1.6	2.4%:0%
14	9	52.81	-0.9	-1.8	-83		12	45(11)	-4	[-1.9]	[-3.9]	[-8.7]	-8.9	-8	DRange	DT	HoldShort?	-113(-1)	33	[-35]	-30	[-45]	0(-1)	-2.7	0(0)	84(-7)	-1.4	2.9%:0%
15	9	52.85	-0.9	-1.8	-79		12	40(0)	-4	[-1.7]	[-2.3]	[-6.7]	-6.5	-15	DRange	DT	HoldShort?	-112(-40)	35	[-35]	-30	[-45]	1(-7)	-2.9	0(0)	91(-5)	-2	2.8%:0%

16	15	52.99	-0.8	-1.3	-74	15S	12	40(-10)	3	[-1.5]	[-1.2]	[-4.3]	-4.1	-4	DRange	N/A	N/A?	-72(-34)	37	[0]	0	[-45]	8(-9)	-1.2	0(0)	96(-3)	-0.8	2.6%:0%
17	15	53.03	-0.8	-1.2	-73		12	45(-9)	4	[-1.7]	[-0.4]	[-4.3]	-3.8	-11	DRange	N/A	N/A?	-38(-16)	38	[0]	0	[-45]	17(-6)	-0.2	0(0)	99(-1)	-0.6	1.7%:0%
18	15	53.05	-0.8	-1.2	-74	15S	12	50(-6)	3	[-1.5]	[0.1]	[-5.3]	-4.2	-2	DRange	N/A	N/A?	-22(-26)	38	[10]	0	[-45]	23(-18)	0.2	0(0)	100(0)	-0.5	2.5%:0%
19	15	53.06	-0.7	-1.2	-73	15S	12	53(-3)	4	[-1.5]	[1]	[-4.7]	-3.3	-9	DRange	N/A	N/A?	4(-3)	40	[20]	0	[-45]	41(-13)	0.5	0(-19)	100(0)	-0.5	2.4%:0%
20	15	53.03	-0.8	-1.3	-73	15S	12	54(0)	3	[-1.5]	[2]	[-4.3]	-2.5	-11	DRange	N/A	N/A?	7(-57)	41	[30]	0	[-45]	54(-25)	0.1	19(-26)	100(0)	-1.1	2.5%:0%

21	15	53.12	-0.7	-1.1	-71		12	54(6)	4	[-1.5]	[2.9]	[-2.7]	-0.9	2	DRange	N/A	N/A?	64(-10)	41	[35]	0	[-45]	79(-7)	1.4	45(-32)	100(0)	-0.1	2.3%:0%
22	15	53.12	-0.7	-1.1	-71		12	51(10)	4	[-1.7]	[3.8]	[-1.3]	0.6	-9	DRange	N/A	N/A?	74(-5)	41	[35]	0	[-45]	86(-5)	1.5	77(-13)	100(0)	-0.3	2.3%:0%
23	15	53.12	-0.7	-1.1	-71		12	47(11)	4	[-1.5]	[4.1]	[0.3]	2	2	DRange	UT	HoldLong?	79(-29)	42	[35]	20	[-45]	91(-7)	1.5	90(-7)	100(0)	-0.3	2.3%:0%
24	15	53.16	-0.7	-1.1	-71		12	42(8)	4	[-1.5]	[4]	[3.3]	4.2	4	DRange	TP	OpenShort?	108(0)	40	[35]	-40	[-45]	98(0)	2.4	97(-2)	100(0)	0.3	2.2%:0%
25	15	53.15	-0.7	-1.1	-72		12	39(11)	4	[-1.5]	[3.4]	[3.3]	3.9	2	DRange	TP	OpenShort?	108(-5)	40	[35]	-40	[-45]	98(-2)	2.4	99(-1)	100(0)	0.6	2.3%:0%

26	15	53.16	-0.7	-1.1	-73		12	35(7)	4	[-1.7]	[2.9]	[4.3]	4.3	15	DRange	TP	OpenShort?	113(0)	40	[35]	-40	[-45]	100(0)	3.2	100(2)	100(0)	1.2	2.2%:0%
27	15	53.11	-0.7	-1.2	-77		12	33(2)	4	[-2.3]	[2.3]	[2]	2.2	2	DRange	TP	OpenShort?	113(0)	42	[30]	-40	[-45]	100(0)	2.8	98(3)	100(0)	0.8	2.3%:0%
28	15	53.11	-0.7	-1.3	-79		12	32(2)	4	[-2.9]	[1.8]	[1.7]	1.6	4	DRange	TP	OpenShort?	113(23)	42	[25]	-40	[-45]	100(5)	3	95(2)	100(0)	1.2	2.3%:0%
29	14	53.05	-0.8	-1.3	-82		12	32(2)	-0	[-3.6]	[1.4]	[1]	0.7	2	DRange	N/A	N/A	90(-18)	42	[5]	0	[-40]	95(0)	1.8	93(-2)	100(0)	0.2	2.5%:0%
30	14	53.05	-0.8	-1.3	-82		12	31(-2)	-0	[-4.3]	[0.7]	[2.7]	1.5	2	DRange	TP	OpenShort	108(18)	40	[10]	-40	[-40]	95(0)	2.5	95(0)	100(0)	0.5	2.5%:0%

31	14	53.02	-0.8	-1.4	-83		12	32(-2)	-0	[-5.1]	[0.1]	[3.7]	1.8	2	DRange	N/A	N/A	90(-13)	37	[5]	0	[-40]	95(-3)	1.8	95(7)	100(0)	0	2.5%:0%
32	14	53.04	-0.8	-1.4	-84		12	32(-2)	-0	[-5.8]	[-0.4]	[4]	1.6	11	DRange	TP	OpenShort	103(2)	30	[-5]	-40	[-40]	98(5)	2.2	88(17)	100(0)	1	2.5%:0%
33	14	53.03	-0.8	-1.4	-85		12	33(-2)	0	[-6.1]	[-0.9]	[3.7]	1.1	0	Short	TP	OpenShort	101(31)	26	[-5]	-40	[-40]	93(11)	2.3	71(19)	100(0)	1.3	2.5%:0%
34	14	53	-0.8	-1.5	-87		12	33(-2)	-0	[-6.4]	[-1.3]	[3]	0.3	0	Short	DP	OpenShort	70(27)	23	[-5]	-70	[-40]	82(14)	1.5	52(18)	100(0)	0.8	2.6%:0%
35	14	52.99	-0.8	-1.5	-88		12	34(0)	0	[-6.6]	[-1.9]	[0.7]	-1.7	9	Short	DP	OpenShort	43(18)	22	[-10]	-70	[-40]	68(8)	1	34(0)	100(0)	0.8	2.6%:0%

36	14	52.97	-0.8	-1.6	-90		12	34(0)	-0	[-6.8]	[-2.1]	[-1]	-3.2	2	Short	DP	OpenShort	25(22)	22	[-20]	-70	[-40]	60(7)	0.6	34(-10)	100(0)	0.4	2.6%:0%
37	14	52.94	-0.8	-1.7	-91		12	34(0)	-0	[-7]	[-1.9]	[-3.7]	-5.1	-9	Short	DT	OpenShort	3(-9)	21	[-20]	-70	[-40]	53(-4)	0	44(-21)	100(0)	-0.2	2.7%:0%
38	14	52.95	-0.8	-1.7	-91		12	34(2)	-0	[-6.8]	[-1.2]	[-3]	-4.2	0	Short	DT	OpenShort	12(8)	21	[-20]	-60	[-40]	57(-7)	0.2	65(-15)	100(0)	-0.2	2.6%:0%
39	14	52.92	-0.9	-1.7	-92		12	33(2)	-1	[-6.8]	[-0.6]	[-2.7]	-3.7	-9	Short	DT	OpenShort	4(-36)	21	[-30]	-60	[-40]	64(-16)	-0.4	80(-11)	100(0)	-1	2.7%:0%
40	13	52.96	-0.8	-1.7	-91	15R	12	33(2)	-1	[-6.8]	[-0.1]	[-0.3]	-1.6	0	Short	DT	OpenShort	40(-9)	21	[-20]	-60	[-55]	80(-9)	0.4	91(-6)	100(0)	-0.4	2.6%:0%

41	13	52.97	-0.8	-1.7	-90		12	32(0)	-1	[-7]	[-0.3]	[1.7]	-0.3	0	Short	DT	OpenShort	49(-21)	21	[-15]	-60	[-55]	89(-6)	0.4	97(-2)	100(3)	-0.4	2.6%:0%
42	13	53	-0.8	-1.6	-90	15R	12	32(0)	-0	[-7]	[-0.8]	[3.3]	0.7	2	Short	DP	OpenShort	70(-7)	21	[-5]	-70	[-55]	95(-2)	1	99(-1)	97(9)	0.2	2.6%:0%
43	13	53.01	-0.8	-1.6	-91		12	32(-2)	-0	[-7]	[-1.9]	[5]	1.4	4	Short	DP	OpenShort	77(26)	21	[-5]	-70	[-55]	97(9)	1.2	100(5)	88(14)	1.2	2.5%:0%
44	13	52.98	-0.8	-1.7	-93	15R	12	33(-6)	-0	[-7.2]	[-2.7]	[4.3]	0.4	0	Short	DP	OpenShort	51(15)	20	[-10]	-70	[-55]	88(22)	0.5	95(10)	74(16)	1	2.6%:0%
45	13	53	-0.8	-1.7	-95	15R	12	35(-6)	-0	[-7.2]	[-3.1]	[1.3]	-2	11	Short	DP	OpenShort	36(50)	19	[-10]	-70	[-55]	66(15)	0.8	85(2)	58(14)	1.8	2.6%:0%

46	13	52.95	-0.8	-1.8	-97	15R	12	37(-4)	-0	[-7.2]	[-3.1]	[-1.3]	-4	2	Short	DP	OpenShort	-14(58)	18	[-20]	-70	[-55]	51(10)	-0.6	83(-5)	44(8)	0.6	2.6%:0%
47	13	52.87	-0.9	-2	-98		12	39(-8)	-1	[-7]	[-3]	[0]	-2.9	-2	Short	DR	OpenShort	-72(-33)	18	[-30]	-50	[-55]	41(-15)	-2.6	88(-10)	36(6)	-1.2	2.8%:0%
48	13	52.92	-0.9	-1.9	-96		12	42(-10)	-1	[-6.8]	[-3.3]	[2.7]	-1	-2	Short	DP	OpenShort	-39(2)	19	[-20]	-70	[-55]	56(-3)	-1.8	98(-2)	30(2)	0	2.7%:0%
49	13	52.91	-0.9	-1.9	-95		12	47(-9)	-0	[-6.6]	[-4]	[4]	-0.3	9	Short	BT	OpenLong	-41(-6)	20	[-10]	40	[-55]	59(14)	-2	100(32)	28(3)	0	2.7%:0%
50	13	52.97	-0.8	-1.8	-97	15R	12	51(-11)	0	[-6.4]	[-4.5]	[-0.3]	-3.8	0	Short	DP	OpenShort	-35(30)	19	[-10]	-70	[-55]	45(22)	-1.2	68(24)	25(0)	1	2.6%:0%

51	13	52.97	-0.8	-1.8	-100		12	57(-14)	-0	[-6.4]	[-4.8]	[-2.3]	-5.4	2	Short	DP	OpenShort	-65(47)	17	[-15]	-80	[-55]	23(22)	-1.5	44(18)	25(3)	1.2	2.6%:0%
52	12	52.84	-0.9	-2.2	-102		12	67(-11)	-10	[-6.1]	[-4.7]	[-3]	-5.8	-13	Short	DT	HoldShort	-112(-5)	17	[-45]	-85	[-50]	1(-5)	-3.4	26(-19)	22(2)	-0.9	2.9%:0%
53	12	52.87	-0.9	-2.2	-101		12	75(-10)	-10	[-5.9]	[-4.4]	[-1]	-4.1	-2	Short	DT	N/A	-107(-14)	19	[-50]	-75	[-50]	6(-4)	-2.9	45(-16)	20(6)	-0.6	2.8%:0%
54	12	52.92	-0.9	-2.1	-100		12	83(-8)	-10	[-5.9]	[-4.1]	[-1.3]	-4.2	8	Short	DT	N/A	-93(-9)	20	[-45]	-75	[-50]	10(-4)	-2.1	61(-18)	14(4)	-0.2	2.7%:0%
55	12	52.94	-0.8	-2	-99		12	90(-7)	-10	[-6.1]	[-4]	[-1]	-4	-2	Short	DT	N/A	-84(-5)	21	[-45]	-75	[-50]	14(-2)	-1.9	79(-12)	10(6)	-0.2	2.7%:0%

56	12	52.93	-0.9	-2.1	-99		12	97(-4)	-10	[-6.1]	[-4.3]	[0.7]	-2.8	-2	Short	DR	OpenShort	-79(-11)	21	[-40]	-65	[-50]	16(-6)	-1.8	91(-9)	4(2)	-0.3	2.7%:0%
57	12	52.96	-0.8	-2	-98		12	101(-1)	-10	[-5.9]	[-5]	[2]	-2.2	0	Short	DP	OpenShort	-68(5)	21	[-45]	-85	[-50]	22(5)	-1.6	100(26)	2(2)	0.1	2.6%:0%
58	12	52.97	-0.8	-2	-99		12	102(1)	-9	[-5.9]	[-6.1]	[0.7]	-3.7	8	Short	DP	OpenShort	-73(4)	21	[-40]	-85	[-50]	17(6)	-1.6	74(33)	0(0)	0.1	2.6%:0%
59	12	52.99	-0.8	-2	-101		12	101(1)	-10	[-6.1]	[-7.1]	[-2.3]	-6.5	-2	Short	DT	HoldShort	-77(18)	20	[-45]	-85	[-50]	11(8)	-1.5	41(32)	0(0)	0.2	2.6%:0%
60	12	52.94	-0.8	-2.1	-102		12	99(4)	-10	[-6.1]	[-7.9]	[-4.3]	-8.4	-2	Short	DT	HoldShort	-95(10)	20	[-55]	-85	[-50]	3(3)	-1.9	9(1)	0(0)	-0.1	2.7%:0%

61	12	52.91	-0.9	-2.2	-101		12	96(4)	-10	[-5.9]	[-8.5]	[-2.7]	-7.5	-6	Short	DT	HoldShort	-105(-1)	21	[-55]	-85	[-50]	0(-1)	-2.2	8(-6)	0(0)	-0.5	2.7%:0%
62	12	52.94	-0.8	-2.2	-100		12	92(4)	-10	[-5.7]	[-9.2]	[-1.7]	-7	-6	Short	DT	HoldShort	-104(-9)	22	[-55]	-85	[-50]	1(-4)	-2.2	14(-4)	0(0)	-0.4	2.7%:0%
63	12	53.01	-0.8	-2	-99		12	88(3)	-10	[-5.7]	[-10]	[0]	-6.1	6	Short	DT	HoldShort	-95(0)	21	[-55]	-85	[-50]	5(0)	-2	18(0)	0(0)	-0.2	2.5%:0%
64	11	53.02	-0.8	-2.2	-100		12	86(5)	-9	[-5.5]	[-10.5]	[-1.3]	-7.1	-6	Short	DT	HoldShort	-95(0)	21	[-55]	-85	[-60]	5(0)	-2	18(-2)	0(0)	-0.2	2.5%:0%
65	11	53.05	-0.8	-2.1	-100		12	82(8)	-9	[-5.1]	[-11]	[-2.3]	-7.7	4	Short	DT	HoldShort	-95(12)	22	[-55]	-85	[-60]	5(-1)	-2	20(0)	0(0)	0	2.5%:0%

66	11	53.01	-0.8	-2.3	-100		12	76(14)	-9	[-4.8]	[-10.8]	[-3.7]	-8.7	-6	Short	DT	HoldShort	-107(0)	23	[-45]	-85	[-60]	6(0)	-2.5	20(7)	0(0)	-0.4	2.5%:0%
67	11	53.05	-0.8	-2.2	-99		12	66(16)	-9	[-4.5]	[-10.2]	[-6.3]	-10.6	-15	Short	DT	HoldShort	-107(-2)	23	[-50]	-95	[-60]	6(1)	-2.5	13(7)	0(0)	-0.4	2.5%:0%
68	11	53.09	-0.7	-2.1	-99		12	57(15)	-9	[-4.4]	[-8.7]	[-8]	-11.2	-6	Short	DT	HoldShort	-105(8)	24	[-40]	-95	[-60]	5(5)	-2.4	6(6)	0(-1)	-0.4	2.4%:0%
69	11	53.04	-0.8	-2.2	-96		12	50(10)	-10	[-4]	[-7.3]	[-9]	-11.2	-15	Short	DT	HoldShort	-113(0)	25	[-50]	-95	[-60]	0(0)	-3.3	0(0)	1(-1)	-1.3	2.5%:0%
70	11	53.1	-0.7	-2.1	-92		12	45(-3)	-10	[-3.9]	[-5.7]	[-7.3]	-9.1	-15	Short	DT	HoldShort	-113(0)	28	[-55]	-85	[-60]	0(0)	-3.6	0(0)	2(-1)	-1.6	2.4%:0%

71	11	53.19	-0.6	-1.8	-88		12	47(-29)	-9	[-3.8]	[-4.9]	[-4.3]	-6.4	-11	DRange	DT	HoldShort	-113(-2)	31	[-40]	-45	[-60]	0(-2)	-3.8	0(-7)	3(0)	-1.5	2.2%:0%
72	11	53.25	-0.6	-1.7	-85		12	66(-30)	-9	[-3.8]	[-4.5]	[-2.3]	-4.7	-2	DRange	DT	N/A	-111(-11)	32	[-45]	-35	[-60]	2(-11)	-4	7(-22)	3(0)	-1	2.1%:0%
73	11	53.29	-0.6	-1.6	-83		12	93(-25)	-10	[-3.8]	[-4.5]	[-0.7]	-3.5	0	DRange	BT	SmallLong	-100(-2)	32	[-50]	30	[-60]	13(-2)	-3.2	29(-29)	3(0)	-0.3	2%:0%
74	11	53.31	-0.6	-1.5	-76		12	125(-22)	-10	[-3.8]	[-4.6]	[0]	-3.1	-2	DRange	DR	OpenShort	-98(-20)	32	[-45]	-25	[-60]	15(-7)	-3	58(-26)	3(0)	-0.1	2%:0%
75	11	53.37	-0.5	-1.4	-70		12	159(-18)	-10	[-3.8]	[-4.4]	[0.7]	-2.4	0	DRange	DR	OpenShort	-78(-16)	32	[-40]	-25	[-60]	22(-4)	-2	84(-12)	3(0)	0.4	1.8%:0%

76	10	53.3	-0.6	-1.7	-63		12	194(-10)	-2	[-3.8]	[-4.2]	[1.3]	-1.9	8	DRange	N/A	N/A	-62(-8)	32	[-25]	0	[-45]	26(-3)	-1.5	96(-1)	3(1)	-0.1	2%:0%
77	10	53.31	-0.6	-1.6	-62		12	216(-7)	-2	[-3.8]	[-4.3]	[0.3]	-2.7	-2	DRange	DR	OpenShort	-54(-5)	34	[-20]	-10	[-45]	29(0)	-1.3	97(9)	2(1)	0	2%:0%
78	10	53.35	-0.5	-1.5	-63		12	232(-5)	-2	[-3.6]	[-4.8]	[-0.3]	-3.3	2	DRange	N/A	N/A	-49(11)	36	[-20]	0	[-45]	29(9)	-1.1	88(16)	1(1)	0.1	1.9%:0%
79	10	53.33	-0.5	-1.6	-65		12	244(-3)	-2	[-3.4]	[-5.8]	[-2.7]	-5.6	-9	DRange	DP	OpenShort	-60(9)	35	[-35]	-40	[-45]	20(4)	-1.2	72(10)	0(0)	0	1.9%:0%
80	10	53.3	-0.6	-1.7	-65		12	252(-2)	-2	[-3.2]	[-7.1]	[-1]	-4.9	0	DRange	DT	HoldShort	-69(3)	35	[-45]	-35	[-45]	16(3)	-1.4	62(6)	0(0)	-0.1	2%:0%

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF