VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.8200 One month high (close): $1.1800

VERU Daily Change: -3.18% Daily StdDev 6.78% VERU EMA_5_Trend: -5.83% 10Minute StdDev: $0.0254

Latest Price : $0.82(-3.18%)

Fri. Dec 15, 2023($0) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.83% Daily EMA 20 BBV: -1.9

Sample size 9 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	14	0.99	0.99	0.85(-1.16)	(0)	0.82(-1.2)	0.82	-1.9	-3	25(-59)	-50	[-17]	[-24]	[2]	-76	368	DP	0	OpenShort	(-21)	-18	44	-18	-20	-1.3,7	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.85(hourly_sma_20 3.66%) 0.99(daily_ema_10 20.73%) 0.99(daily_ema_20 20.73%)

2	Dec/13	13	0.99	0.99	0.86(-2.27)	0.83(-1.19)	0.83(-1.19)	0.8	-2.1	-3	84(-28.4)	-50	[-34]	[-37]	[-10]	-70	944	DT	-0.4	OpenShort	(-41)	-18	-22	-15	0	-0.8,0	44
3	Dec/13	12	0.99	0.99	0.88(-2.22)	0.84(-1.18)	0.84(-1.18)	0.81	-2	-3	113(-21.1)	-50	[-33]	[-36]	[-25]	-49	805	DT	-0.3	OpenShort	(-40)	-17	-43	-5	-20	-0.7,19	44
4	Dec/13	11	0.99	0.99	0.9(-2.17)	0.84(0)	0.84(0)	0.83	-1.8	-3	134(-16.8)	-50	[-32]	[-10]	[-13]	-23	1028	DT	-0.2	OpenShort	(-39)	0	-42	8	0	-0.6,42	44
5	Dec/13	10	0.99	0.99	0.92(-2.13)	0.84(0)	0.85(1.19)	0.85	-1.6	-3	151(-13.3)	-50	[-31]	[8]	[-5]	-26	1263	RG	0	Wait	(-19)	18	-21	12	0	-0.5,37	44

6	Dec/13	9	0.99	0.99	0.94(-1.05)	0.84(0)	0.85(0)	0.86	-1.4	-3	164(-7.2)	-25	[-16]	[-6]	[16]	-33	26	DP	0.1	OpenShort?	(-38)	0	42	11	0	-0.5,30	44
7	Dec/12	15	1	1	0.95(-2.06)	0.85(-1.16)	0.85(0)	0.84	-2	-3	171(-25.8)	-50	[-30]	[-18]	[-9]	-47	558	DT	0	OpenShort?	(-37)	0	0	7	-20	-0.7,21	45
8	Dec/12	14	1	1	0.97(-1.02)	0.85(0)	0.84(-1.18)	0.84	-2	-3	197(-1.8)	-50	[-15]	[-23]	[0]	-63	-736	DT	0	OpenShort	(-36)	-17	0	2	0	-0.8,7	45
9	Dec/12	13	1	1	0.98(-2)	0.85(0)	0.84(0)	0.84	-2	-3	199(1.8)	-50	[-30]	[-9]	[-0]	-66	237	DT	-0.1	OpenShort	(-18)	0	0	-1	0	-0.9,7	45
10	Dec/12	12	1	1	1(-0.99)	0.85(0)	0.85(-1.16)	0.84	-2	-3	197(2.7)	-50	[-15]	[-23]	[-0]	-67	-1018	DT	-0.1	OpenShort	(-35)	-17	0	-1	0	-1,8	45

11	Dec/12	11	1	1	1.01(-1.94)	0.86(-3.37)	0.86(-1.15)	0.84	-2	-3	194(4.9)	10	[-29]	[-51]	[72]	-68	-301	RG	-0.1	Wait	(-17)	-17	-41	-1	20	-1.1,10	45
12	Dec/12	10	1	1	1.03(-0.96)	0.89(-4.3)	0.86(0)	0.86	-1.8	-3	189(4.4)	-40	[-14]	[-37]	[22]	-64	-848	DP	-0.1	OpenShort	(-17)	0	0	1	20	-1.1,14	45
13	Dec/12	9	1	1	1.04(-0.95)	0.93(-3.12)	0.86(0)	0.86	-1.8	-3	185(6.1)	-50	[-14]	[-28]	[10]	-64	-939	DP	-0.1	OpenShort?	(-34)	0	-40	4	20	-1.2,16	45
14	Dec/11	15	1	1.01	1.05(-0.94)	0.96(-3.03)	0.87(1.16)	0.88	-1.7	-0	179(-17.7)	-0	[-14]	[-11]	[24]	-64	-592	RG	0.1	Wait?	(-17)	17	0	7	20	-1.2,16	46
15	Dec/11	14	1	1.01	1.06(-0.93)	0.99(-2.94)	0.86(1.18)	0.88	-1.7	-0	197(9.6)	-50	[-14]	[-10]	[-18]	-68	-677	DT	0.1	OpenShort	(-17)	17	41	11	-20	-1.3,15	46

16	Dec/11	13	1	1.01	1.07(-1.83)	1.02(-2.86)	0.85(-7.61)	0.86	-2	-0	187(13.3)	-50	[-27]	[-143]	[-38]	-76	-2022	DT	0.1	OpenShort	(-17)	-112	-20	8	-20	-1.6,14	46
17	Dec/11	12	1	1.01	1.09(-0.91)	1.05(-2.78)	0.92(-6.12)	0.87	-1.9	-0	174(15)	-50	[-13]	[-117]	[-71]	-86	-2540	DT	-0.4	OpenShort	(-32)	-90	21	-0	-20	-1.8,9	46
18	Dec/11	11	1	1.01	1.1(-0.9)	1.08(-2.7)	0.98(-6.67)	0.86	-2	-0	159(19.1)	-50	[-13]	[-124]	[-44]	-101	-2818	DT	-1.1	HoldShort	(-16)	-98	109	-54	-20	-2.2,4	46
19	Dec/11	10	1	1.01	1.11(-0.89)	1.11(-2.63)	1.05(-7.08)	0.81	-2.7	-0	140(40.5)	-50	[-13]	[-130]	[-158]	-101	-3435	DT	-2.5	HoldShort	(-16)	-104	-122	-57	-20	-3.1,27	46
20	Dec/11	9	1	1.01	1.12(-0.88)	1.14(-1.72)	1.13(-5.04)	0.87	-1.9	-0	99(29.8)	-50	[-13]	[-93]	[-260]	-85	-2546	DT	-3.7	OpenShort?	(-16)	-74	-465	-56	-20	-3.6,55	46

21	Dec/8	15	1.01	1.03	1.13(0.89)	1.14(0)	1.13(0)	1.18	2.4	7	69(-6.7)	50	[13]	[6]	[5]	61	-300	UT	-0.2	OpenLong?	(16)	0	0	-11	20	1,86	59
22	Dec/8	14	1.01	1.03	1.12(0.9)	1.16(0.87)	1.19(0.85)	1.18	2.4	7	76(-4.6)	50	[15]	[29]	[-7]	70	-121	CR	-0.2	HoldShort	(0)	15	-15	-10	0	1.1,92	59
23	Dec/8	13	1.01	1.03	1.11(0.91)	1.16(0)	1.18(0.85)	1.19	2.6	7	81(-1.3)	50	[16]	[22]	[2]	82	47	UT	0.2	HoldLong	(16)	15	-15	-2	20	1.4,97	59
24	Dec/8	12	1.01	1.03	1.1(0.92)	1.15(1.77)	1.17(1.74)	1.2	2.7	7	82(1.6)	50	[16]	[52]	[8]	93	447	UT	0.5	OpenLong	(16)	30	0	4	20	1.7,100	59
25	Dec/8	11	1.01	1.03	1.09(0.93)	1.13(0.89)	1.15(0.88)	1.2	2.7	7	80(4.7)	50	[16]	[30]	[29]	100	327	UT	0.9	HoldLong	(16)	15	61	8	20	2,100	59

26	Dec/8	10	1.01	1.03	1.08(0.93)	1.13(0)	1.14(0.88)	1.16	2.1	7	76(0.7)	50	[16]	[22]	[51]	88	57	UT	0.4	HoldLong	(17)	15	15	9	20	1.5,100	59
27	Dec/8	9	1.01	1.03	1.08(0)	1.12(0.9)	1.13(0.89)	1.15	2	7	75(1.9)	50	[0]	[26]	[13]	82	964	UR	0.4	SmallShort?	(17)	15	16	2	20	1.5,94	59
28	Dec/7	15	0.99	1.01	1.07(0.94)	1.12(0)	1.13(0)	1.14	2.5	7	73(-10.5)	50	[16]	[7]	[15]	76	-254	UT	0.4	HoldLong?	(17)	0	48	-3	0	1.4,91	63
29	Dec/7	14	0.99	1.01	1.06(0.95)	1.11(0.91)	1.12(0.9)	1.11	2	7	84(-2)	20	[16]	[30]	[-43]	61	-231	CR	-0.2	HoldShort	(0)	15	-16	-9	-20	1,86	63
30	Dec/7	13	0.99	1.01	1.05(0.96)	1.1(0.92)	1.12(0)	1.12	2.2	7	86(1)	50	[16]	[15]	[7]	77	-257	UT	0.2	HoldLong	(17)	0	0	-4	20	1.4,92	63

31	Dec/7	12	0.99	1.01	1.05(0)	1.09(0.93)	1.12(0)	1.12	2.2	7	85(2.8)	25	[0]	[11]	[3]	85	770	UR	0.2	SmallShort	(17)	0	-16	5	20	1.6,95	63
32	Dec/7	11	0.99	1.01	1.04(0.97)	1.08(0.93)	1.11(0.91)	1.13	2.3	7	82(7.4)	50	[17]	[31]	[20]	87	158	UT	0.4	OpenLong	(17)	16	16	-4	20	1.8,92	63
33	Dec/7	10	0.99	1.01	1.04(0)	1.07(0.94)	1.1(0.92)	1.12	2.2	7	74(7.5)	50	[0]	[27]	[28]	90	1090	UR	0.4	SmallShort	(0)	16	65	-8	20	2,90	63
34	Dec/7	9	0.99	1.01	1.03(0.98)	1.06(0.95)	1.1(0)	1.08	1.5	7	67(1.8)	50	[17]	[15]	[-5]	70	-454	CR	-0.2	HoldShort?	(17)	0	-32	-14	20	1.2,90	63
35	Dec/6	15	0.98	0.99	1.03(0)	1.05(0.96)	1.09(1.87)	1.1	2.4	5	65(-4.6)	35	[0]	[42]	[0]	99	1232	UT	0.3	HoldLong?	(0)	32	-16	-12	20	2.1,96	53

36	Dec/6	14	0.98	0.99	1.02(0.99)	1.04(0.97)	1.07(1.9)	1.11	2.6	5	70(13.2)	50	[17]	[47]	[22]	113	383	UT	1.1	HoldLong	(18)	33	49	-13	20	2.6,98	53
37	Dec/6	13	0.98	0.99	1.02(0)	1.03(0.98)	1.05(0.96)	1.08	2	5	56(9)	15	[0]	[27]	[-5]	111	922	TP	1.1	OpenShort	(0)	16	-16	4	0	2.5,98	53
38	Dec/6	12	0.98	0.99	1.01(1)	1.02(0.99)	1.04(1.96)	1.09	2.2	5	47(18)	50	[17]	[48]	[78]	135	298	UT	2.1	HoldLong	(18)	34	50	22	20	3.4,100	53
39	Dec/6	11	0.98	0.99	1.01(0)	1.01(1)	1.02(0.99)	1.06	1.6	5	29(11)	50	[0]	[27]	[37]	153	837	UR	2.7	SmallShort	(0)	17	69	32	20	4.1,100	53
40	Dec/6	10	0.98	0.99	1.01(0)	1.01(0)	1.02(0)	1.02	0.8	5	18(0)	30	[0]	[2]	[8]	100	200	UR	1.1	SmallShort	(0)	0	18	15	0	2.2,95	53

41	Dec/6	9	0.98	0.99	1.01(0)	1.01(0)	1.01(1)	1.01	0.6	5	18(-7.8)	35	[0]	[19]	[2]	68	343	UR	0	SmallShort?	(0)	17	0	10	0	1.1,90	53
42	Dec/5	15	0.98	0.98	1(1.01)	1.01(0)	1.01(0)	1.01	0.8	0	26(-18.3)	50	[17]	[4]	[1]	57	-877	UT	0.8	OpenLong?	(18)	0	0	5	0	0.8,87	54
43	Dec/5	14	0.98	0.98	1(0)	1.01(0)	1.01(0)	1.01	0.8	0	45(-6.8)	-5	[0]	[0]	[6]	55	200	UR	0.6	SmallShort	(0)	0	18	-1	0	1.1,77	54
44	Dec/5	13	0.98	0.98	1(0)	1.01(0)	1.01(0)	1	0.5	0	51(-2.2)	-15	[0]	[0]	[-1]	38	100	DR	0	OpenShort	(0)	0	0	-7	0	0.5,75	54
45	Dec/5	12	0.98	0.98	0.99(1.02)	1.01(0)	1(1.01)	1	0.5	0	54(-1.5)	50	[18]	[22]	[0]	42	-651	UT	0	OpenLong	(0)	18	0	1	0	0.5,79	54

46	Dec/5	11	0.98	0.98	0.99(0)	1.01(0)	1(0)	1	0.5	0	55(-3.8)	-20	[0]	[0]	[-4]	57	200	DR	0.5	OpenShort	(18)	0	-18	10	0	0.9,84	54
47	Dec/5	10	0.98	0.98	0.99(0)	1.01(0)	1(0)	1.01	0.8	0	59(-6.5)	-15	[0]	[0]	[7]	59	310	UR	0.9	SmallShort	(0)	0	18	9	0	1.3,76	54
48	Dec/5	9	0.98	0.98	0.98(1.03)	1.01(0)	1(0)	1	0.5	0	65(-7)	50	[18]	[4]	[14]	38	-811	UT	0.4	OpenLong?	(0)	0	36	13	0	0.8,68	54
49	Dec/4	15	0.98	0.98	0.98(0)	1.01(0)	1(0)	0.98	0	-1	72(-5.5)	-10	[0]	[-1]	[2]	26	100	DP	-0.3	OpenShort?	(18)	0	0	9	0	0.3,68	56
50	Dec/4	14	0.98	0.98	0.98(0)	1.01(0)	0.99(-1)	0.98	0	-1	78(-2.5)	-50	[0]	[-19]	[-10]	33	-149	DR	-0.3	OpenShort	(0)	-17	-35	11	0	0.3,75	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI