AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7800 One month high (close): $14.0900

AAL Daily Change: 0.43% Daily StdDev 2.09% AAL EMA_5_Trend: 0.94% 10Minute StdDev: $0.1759

Latest Price : $14.09(0.43%)

Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	13	12.91	13.52	(0)	13.91(-0.22)	13.74(-0.51)	13.69	1.1	24	23(0.3)	30	[0]	[-24]	[-8]	-64	-226	DR	-0.3	OpenShort	(0)	-24	0	-15	-20	-0.8,6	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.52(daily_ema_10 -1.24%) 12.91(daily_ema_20 -5.7%) Resistance Levels: 13.91(weak_hourly_sma_10 1.61%)

2	Dec/13	12	12.91	13.52	13.83(-0.07)	13.94(-0.14)	13.81(-0.58)	13.69	1.1	24	23(0.5)	-5	[-3]	[-26]	[-19]	-60	-176	RG	-0.7	Wait	(-3)	-28	-21	-24	-20	-0.9,13	81
3	Dec/13	11	12.91	13.52	13.83(0)	13.96(0.07)	13.89(-0.57)	13.75	1.2	24	23(0.1)	10	[0]	[-20]	[-14]	-44	-210	DR	-0.9	OpenShort	(0)	-27	-3	-40	-20	-0.6,21	81
4	Dec/13	10	12.91	13.52	13.84(-0.07)	13.96(0)	13.97(-0.5)	13.76	1.2	24	22(0.2)	-15	[-3]	[-19]	[-20]	-20	-116	DT	-1.3	OpenShort	(0)	-24	-14	-38	-20	-0.5,43	81
5	Dec/13	9	12.91	13.52	13.84(0)	13.95(0.07)	14.04(-0.28)	13.8	1.3	24	22(-0.1)	0	[0]	[-6]	[-40]	12	-110	DR	-1.5	OpenShort?	(-3)	-13	-86	-31	-20	-0.3,69	81

6	Dec/12	15	12.82	13.33	13.85(0.07)	13.94(0.29)	14.08(0.14)	14.05	1.9	22	22(-0.6)	50	[3]	[21]	[-10]	76	107	CR	-0.2	OpenShort?	(3)	7	-21	-9	-14	1.3,93	82
7	Dec/12	14	12.82	13.33	13.84(0.07)	13.9(0.29)	14.06(0.29)	14.11	2	22	23(2)	50	[3]	[27]	[-0]	94	204	UT	0.3	OpenLong	(3)	13	-7	-3	20	1.8,99	82
8	Dec/12	13	12.82	13.33	13.83(0.07)	13.86(0.36)	14.02(0.65)	14.13	2	22	21(2.5)	50	[3]	[44]	[14]	105	307	UT	0.8	HoldLong	(7)	29	17	14	20	2.2,100	82
9	Dec/12	12	12.82	13.33	13.82(0.07)	13.81(0.29)	13.93(0.51)	14.08	1.9	22	18(2.2)	50	[3]	[37]	[16]	103	243	UT	1.2	HoldLong	(3)	23	17	26	20	2.1,100	82
10	Dec/12	11	12.82	13.33	13.81(0.07)	13.77(0.15)	13.86(0.51)	14.03	1.8	22	16(1.9)	50	[3]	[34]	[26]	103	214	UT	1.6	HoldLong	(0)	23	24	58	20	2.1,100	82

11	Dec/12	10	12.82	13.33	13.8(0.07)	13.75(0.22)	13.79(0.36)	13.96	1.7	22	14(1)	50	[3]	[28]	[18]	62	139	UT	1.8	OpenLong	(3)	16	17	42	20	1.7,69	82
12	Dec/12	9	12.82	13.33	13.79(-0.07)	13.72(0.07)	13.74(0.29)	13.91	1.7	22	13(-0.8)	50	[-3]	[20]	[39]	25	222	UR	1.9	SmallShort?	(0)	13	82	28	20	1.4,40	82
13	Dec/11	15	12.7	13.15	13.8(-0.07)	13.71(-0.15)	13.7(0.07)	13.68	1.6	19	14(-0.8)	40	[-3]	[4]	[-4]	-72	-10	RG	-0.2	Wait?	(-3)	3	-7	-6	-7	-1.3,11	71
14	Dec/11	14	12.7	13.15	13.81(0.07)	13.73(-0.07)	13.7(0)	13.7	1.6	19	15(-3.4)	50	[3]	[5]	[4]	-64	-146	UT	0.1	OpenLong	(-7)	0	3	0	20	-1.2,16	71
15	Dec/11	13	12.7	13.15	13.8(0.07)	13.74(-0.15)	13.69(-0.07)	13.69	1.6	19	18(-1.4)	50	[3]	[-0]	[-5]	-60	-162	DR	0	OpenShort	(3)	-3	-11	-1	-15	-1,15	71

16	Dec/11	12	12.7	13.15	13.8(0)	13.76(-0.15)	13.7(-0.07)	13.72	1.6	19	20(-0.6)	50	[0]	[-1]	[4]	-53	-67	RG	0.2	Wait	(3)	-3	7	-6	20	-0.6,12	71
17	Dec/11	11	12.7	13.15	13.8(0)	13.78(-0.14)	13.71(-0.15)	13.7	1.6	19	20(-0.2)	45	[0]	[-5]	[0]	-64	-105	RG	-0.1	Wait	(3)	-7	14	-18	-15	-0.7,4	71
18	Dec/11	10	12.7	13.15	13.79(0.07)	13.8(-0.14)	13.73(-0.22)	13.66	1.5	19	21(-0.4)	50	[3]	[-7]	[-11]	-56	-207	DR	-0.5	OpenShort	(0)	-10	-7	-21	-20	-1,19	71
19	Dec/11	9	12.7	13.15	13.79(0)	13.82(-0.14)	13.76(-0.29)	13.68	1.6	19	21(-0.3)	15	[0]	[-11]	[-15]	-34	-138	DR	-0.6	OpenShort?	(0)	-13	-28	-21	-20	-0.8,36	71
20	Dec/8	15	12.61	13	13.78(0.07)	13.84(-0.07)	13.8(-0.14)	13.76	1.9	18	21(-2.5)	50	[3]	[-2]	[-4]	-10	-109	DR	-0.3	OpenShort?	(3)	-6	7	-16	-20	-0.1,43	74

21	Dec/8	14	12.61	13	13.77(0.22)	13.85(-0.07)	13.82(-0.22)	13.74	1.9	18	24(-9.8)	50	[10]	[-4]	[-14]	8	-277	DR	-0.6	OpenShort	(3)	-10	-25	-13	-20	-0.2,63	74
22	Dec/8	13	12.61	13	13.74(0.29)	13.86(-0.14)	13.85(-0.14)	13.81	2	18	34(-7.2)	50	[13]	[-1]	[0]	30	-255	RG	-0.2	Wait	(11)	-6	0	-9	20	0.3,72	74
23	Dec/8	12	12.61	13	13.7(0.22)	13.88(-0.07)	13.87(-0.14)	13.81	2	18	41(-5.1)	50	[10]	[-0]	[-9]	37	-159	DR	-0.2	OpenShort	(14)	-6	-21	-8	-7	0.4,77	74
24	Dec/8	11	12.61	13	13.67(0.29)	13.89(0.29)	13.87(0)	13.87	2.1	18	46(-3.6)	50	[13]	[15]	[-11]	48	-122	CR	-0.1	HoldShort	(14)	0	-7	-7	-20	0.7,80	74
25	Dec/8	10	12.61	13	13.63(0.29)	13.85(0.22)	13.89(0.07)	13.89	2.1	18	49(-1.6)	50	[13]	[17]	[2]	57	-66	UT	0	OpenLong	(14)	3	11	-5	-14	0.9,84	74

26	Dec/8	9	12.61	13	13.59(0.22)	13.82(0.14)	13.89(0)	13.86	2	18	51(-2)	50	[10]	[11]	[-7]	61	-6	CR	-0.1	HoldShort?	(14)	0	-14	-3	-20	0.9,88	74
27	Dec/7	15	12.51	12.85	13.56(0.3)	13.8(0.15)	13.88(-0.07)	13.9	2.4	18	53(-4.3)	50	[14]	[10]	[-1]	69	-47	CR	0.1	HoldShort?	(15)	-3	-7	-2	14	1.1,91	78
28	Dec/7	14	12.51	12.85	13.52(0.3)	13.78(0.22)	13.89(-0.07)	13.92	2.5	18	57(1.8)	50	[14]	[11]	[5]	71	3	UT	0.1	OpenLong	(18)	-3	11	-3	20	1.2,91	78
29	Dec/7	13	12.51	12.85	13.48(0.22)	13.75(0.22)	13.9(0.58)	13.89	2.4	18	56(1.9)	50	[10]	[40]	[6]	71	230	UT	-0	OpenLong	(11)	26	14	-6	20	1.3,88	78
30	Dec/7	12	12.51	12.85	13.45(0.15)	13.72(0.22)	13.82(0.44)	13.85	2.4	18	54(2.4)	50	[7]	[33]	[2]	74	263	UT	0.1	OpenLong	(11)	20	3	-6	20	1.3,91	78

31	Dec/7	11	12.51	12.85	13.43(0.15)	13.69(0.51)	13.76(0.29)	13.84	2.3	18	51(2.7)	50	[7]	[33]	[-16]	80	238	CR	0.3	OpenShort	(7)	13	-45	9	-20	1.4,95	78
32	Dec/7	10	12.51	12.85	13.41(0.22)	13.62(0.67)	13.72(0.44)	13.97	2.6	18	49(5.6)	50	[10]	[44]	[10]	90	317	UT	0.9	OpenLong	(11)	20	11	6	20	2,90	78
33	Dec/7	9	12.51	12.85	13.38(0.22)	13.53(0.67)	13.66(0.52)	13.94	2.5	18	43(6.4)	50	[10]	[47]	[60]	93	336	UT	1.1	OpenLong?	(11)	24	162	2	20	2.3,85	78
34	Dec/6	15	12.41	12.68	13.35(0.07)	13.44(0.22)	13.59(-0.29)	13.49	2.3	15	37(-6.5)	25	[3]	[-2]	[-17]	52	-34	DR	-0.5	OpenShort?	(3)	-13	-29	-14	-20	0.7,84	67
35	Dec/6	14	12.41	12.68	13.34(0.23)	13.41(0.37)	13.63(0.07)	13.57	2.4	15	43(-1.1)	50	[11]	[19]	[-7]	72	-30	CR	-0.3	HoldShort	(4)	3	-25	-7	20	1.1,94	67

36	Dec/6	13	12.41	12.68	13.31(0.23)	13.36(0.38)	13.62(0.81)	13.64	2.6	15	44(0.2)	50	[11]	[53]	[5]	87	223	UT	0.1	HoldLong	(15)	37	-7	2	20	1.6,97	67
37	Dec/6	12	12.41	12.68	13.28(0.3)	13.31(0.45)	13.51(0.9)	13.66	2.6	15	44(1.7)	50	[14]	[60]	[15]	93	220	UT	0.7	OpenLong	(11)	41	18	14	20	1.8,98	67
38	Dec/6	11	12.41	12.68	13.24(0.3)	13.25(0.23)	13.39(0.75)	13.61	2.5	15	42(0.7)	50	[14]	[48]	[12]	93	173	UT	1.1	HoldLong	(15)	34	-11	40	20	1.8,98	67
39	Dec/6	10	12.41	12.68	13.2(0.3)	13.22(0.3)	13.29(0.83)	13.64	2.6	15	42(2.4)	50	[14]	[53]	[31]	81	243	UT	1.8	OpenLong	(15)	38	39	33	20	2.2,76	67
40	Dec/6	9	12.41	12.68	13.16(0.3)	13.18(0.08)	13.18(0.53)	13.53	2.3	15	39(-2.7)	50	[14]	[35]	[70]	51	121	UT	1.9	OpenLong?	(15)	24	155	18	20	2,51	67

41	Dec/5	15	12.32	12.55	13.12(0.23)	13.17(-0.23)	13.18(0)	13.11	1.9	13	42(-15.5)	50	[11]	[1]	[2]	-28	-226	UT	0	OpenLong?	(7)	0	7	-12	15	-0,22	66
42	Dec/5	14	12.32	12.55	13.09(0.31)	13.2(-0.23)	13.18(0)	13.09	1.8	13	57(-10.2)	50	[14]	[2]	[-6]	-19	-297	CR	-0.1	HoldShort	(11)	0	-4	-14	-20	0,31	66
43	Dec/5	13	12.32	12.55	13.05(0.23)	13.23(-0.23)	13.11(-0.3)	13.1	1.9	13	68(-7.2)	50	[11]	[-13]	[-4]	-3	-250	DR	-0	OpenShort	(15)	-14	0	-10	-20	0.2,42	66
44	Dec/5	12	12.32	12.55	13.02(0.31)	13.26(-0.08)	13.15(-0.3)	13.1	1.9	13	75(-7.3)	50	[14]	[-9]	[-15]	7	-309	DR	-0.2	OpenShort	(11)	-14	-26	-11	-20	0.3,49	66
45	Dec/5	11	12.32	12.55	12.98(0.31)	13.27(0.15)	13.19(-0.23)	13.17	2	13	82(-5.5)	50	[14]	[-0]	[2]	23	-202	UT	-0.1	OpenLong	(19)	-11	30	-14	-20	0.6,58	66

46	Dec/5	10	12.32	12.55	12.94(0.31)	13.25(0.08)	13.22(-0.45)	13.09	1.8	13	88(-5.5)	50	[14]	[-12]	[-14]	26	-284	DR	-0.4	OpenShort	(15)	-21	-7	-14	-20	0.4,66	66
47	Dec/5	9	12.32	12.55	12.9(0.39)	13.24(0.15)	13.28(-0.52)	13.11	1.9	13	93(-6.7)	40	[18]	[-13]	[-35]	40	-336	DR	-0.4	OpenShort?	(15)	-24	-69	-14	-20	0.5,77	66
48	Dec/4	15	12.24	12.47	12.85(0.39)	13.22(0.3)	13.35(-0.07)	13.3	2.7	12	100(-8.5)	50	[18]	[12]	[7]	65	-39	UT	-0.1	OpenLong?	(23)	-3	11	22	-7	1.1,87	76
49	Dec/4	14	12.24	12.47	12.8(0.39)	13.18(0.3)	13.35(0)	13.27	2.6	12	108(-0.1)	50	[18]	[15]	[-5]	69	1	CR	-0.2	HoldShort	(23)	0	-25	23	-7	1.1,91	76
50	Dec/4	13	12.24	12.47	12.75(0.39)	13.14(0.54)	13.36(0.53)	13.34	2.8	12	108(3.2)	50	[18]	[45]	[-6]	81	217	CR	-0	OpenShort	(19)	24	-25	27	-20	1.4,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI