Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 13, 2023



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $171.1700      One month high (close): $199.4900

SPOT Daily Change: 0.25%   Daily StdDev 2.38%   SPOT EMA_5_Trend: 0.58%   10Minute StdDev: $0.9799

Latest Price :  $199.49(0.25%)

Fri. Dec 15, 2023($2.4)   Thu. Dec 14, 2023($1.1)   Wed. Dec 13, 2023($1)   Tue. Dec 12, 2023($1.1)   Mon. Dec 11, 2023($1.5)   Fri. Dec 8, 2023($1.3)   Thu. Dec 7, 2023($1.6)   Wed. Dec 6, 2023($2.8)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.3%(46%)   Avg negative next hour return: -0.35%(54%)
     Wed. Dec. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1313   187.4  194.59  198.03(-0.02)  198(-0.1)  198.08(-0.15) 196.651    179(0.5)15[-1][-5][-14]-65-88RG-1.8SmallLong    (-0)-6-15-42-20-1.8,3073



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 194.59(daily_ema_10 -1.05%)   187.4(daily_ema_20 -4.7%)   
Resistance Levels: 198(weak_hourly_sma_10 0.69%)   198.03(weak_hourly_sma_20 0.7%)   


 
2Dec/1312   187.4  194.59  198.07(-0.02)  198.19(0.02)  198.37(-0.03) 197.331.1    178(0.2)25[-1][3][-14]-13-29RG-1.4SmallLong    (-0)-1-26-15-20-1,6273
3Dec/1311   187.4  194.59  198.1(0.04)  198.15(0.08)  198.42(0.11) 198.511.3    178(-0.4)50[2][10][-2]486CR0.1HoldShort    (1)5-1317-10.6,8373
4Dec/1310   187.4  194.59  198.02(0.09)  198(0.07)  198.21(0.16) 199.111.3    179(-1.3)50[4][13][9]6212UT1.2OpenLong    (3)7729201.4,7773
5Dec/139   187.4  194.59  197.85(0.06)  197.86(-0.01)  197.9(-0.01) 198.81.3    1710(-0.2)50[3][4][10]32-10UT1OpenLong?    (4)-01510201.1,5473
 


6Dec/1215   186.14  192.93  197.73(0.09)  197.88(-0.06)  197.91(-0.05) 198.111.4    1710(-2.4)50[4][1][5]-4-79UT0.2OpenLong?    (2)-214-8200.4,3675
7Dec/1214   186.14  192.93  197.56(0.05)  197.99(-0.06)  198.01(0.07) 197.471.3    1712(-1.2)50[2][6][-6]-26-32CR-0.5HoldShort    (3)3-2-26-6-0.1,2775
8Dec/1213   186.14  192.93  197.46(0.06)  198.1(-0.04)  197.88(0.05) 197.561.3    1714(-1)50[3][6][-2]2-36CR-0.3HoldShort    (3)21-12-110.1,4975
9Dec/1212   186.14  192.93  197.34(0.05)  198.17(-0.04)  197.79(-0.03) 197.511.3    1715(-0.9)45[2][2][-11]20-45CR-0.2HoldShort    (3)-1-316-150.1,6775
10Dec/1211   186.14  192.93  197.24(0.09)  198.25(0.1)  197.85(0.01) 198.921.5    1716(0.2)50[4][7][4]535UT0.8OpenLong    (4)07941.2,7375
 


11Dec/1210   186.14  192.93  197.06(0.08)  198.06(0.06)  197.84(-0.08) 198.581.4    1715(0)50[3][3][12]39-19UT0.6OpenLong    (4)-338-661.1,6175
12Dec/129   186.14  192.93  196.91(0.04)  197.95(-0.05)  198(-0.16) 196.891.2    1715(-0.4)45[2][-4][-8]1-78DR-0.8OpenShort?    (2)-7-4-29-20-0,5175
13Dec/1115   184.75  191.31  196.83(0.07)  198.05(0.01)  198.32(-0.12) 197.061.4    1716(-1.3)50[3][-0][-11]27-86DR-0.9OpenShort?    (2)-5-14-24-200.2,7272
14Dec/1114   184.75  191.31  196.7(0.09)  198.04(0.1)  198.56(-0.06) 197.681.5    1717(-0.8)50[4][4][-15]56-51CR-0.6HoldShort    (4)-3-30-14-200.7,8872
15Dec/1113   184.75  191.31  196.52(0.1)  197.84(0.14)  198.67(0.2) 199.061.6    1718(1.1)50[4][16][0]8982UT0.2OpenLong    (6)8-31131.6,9972
 


16Dec/1112   184.75  191.31  196.33(0.08)  197.57(0.22)  198.27(0.19) 199.21.7    1717(1.8)50[3][17][6]99120UT0.6OpenLong    (4)8134122,9972
17Dec/1111   184.75  191.31  196.18(0.05)  197.13(0.17)  197.9(0.07) 198.621.6    1715(1.3)50[2][11][6]9788UT0.6OpenLong    (3)31010161.9,9972
18Dec/1110   184.75  191.31  196.08(0.05)  196.8(0.14)  197.76(0.1) 198.171.5    1714(0.9)50[2][11][2]8785UT0.3HoldLong    (2)4-27181.8,9272
19Dec/119   184.75  191.31  195.99(0.02)  196.53(0.16)  197.56(0.28) 198.251.5    1713(0.7)50[1][19][12]88168UT0.6HoldLong?    (3)12248202,8872
20Dec/815   183.4  189.84  195.96(-0.09)  196.22(0.08)  197.01(0.07) 197.161.6    1712(-5)40[-4][8][2]66163UR0.1SmallShort?    (-1)3-410161.1,8875
 


21Dec/814   183.4  189.84  196.14(-0.04)  196.07(0.1)  196.88(0.26) 197.351.6    1717(-1)50[-2][16][2]65161UR0.3SmallShort    (-4)11-1327200.8,9575
22Dec/813   183.4  189.84  196.21(0.02)  195.87(0.13)  196.36(0.27) 197.921.7    1718(0.3)50[1][18][15]64136UT1OpenLong    (-1)112223201.1,8675
23Dec/812   183.4  189.84  196.17(0.04)  195.61(0.13)  195.83(0.16) 196.931.6    1718(0)50[2][14][16]3740UT0.7OpenLong    (-0)72830160.5,7475
24Dec/811   183.4  189.84  196.1(0.03)  195.35(0.07)  195.51(0.03) 195.671.4    1718(-0.4)50[1][7][-4]-15-43CR0.1HoldShort    (0)1-1811-4-0.3,4375
25Dec/810   183.4  189.84  196.05(-0.01)  195.22(0.08)  195.45(0.13) 196.481.5    1718(-0.4)50[-0][11][18]-461UR0.7SmallShort    (2)53816200.3,3975
 


26Dec/89   183.4  189.84  196.07(-0.12)  195.07(-0.08)  195.19(-0.1) 194.791.3    1719(-0.9)15[-5][-3][-4]-5422RG-0.3Wait?    (-3)-4-13-24-0.8,1675
27Dec/715   181.99  188.18  196.3(-0.05)  195.23(-0.07)  195.39(-0.01) 195.351.6    1619(-0.8)45[-2][1][2]-49-4UR-0SmallShort?    (-4)-02-216-0.6,1675
28Dec/714   181.99  188.18  196.4(0.02)  195.37(-0.04)  195.41(0.11) 195.271.6    1620(-0.3)50[1][8][0]-51-53UT-0.1OpenLong    (-3)5-107-0.7,1775
29Dec/713   181.99  188.18  196.37(0.01)  195.45(-0.13)  195.2(0.11) 195.321.6    1621(-0.1)50[0][6][1]-47-34UT0.1OpenLong    (1)5-5420-0.6,1875
30Dec/712   181.99  188.18  196.35(0.02)  195.7(-0.27)  194.99(0.03) 195.551.6    1621(-0.4)50[1][-1][6]-44-52RG0.3Wait    (1)121020-0.5,1975
 


31Dec/711   181.99  188.18  196.31(-0.02)  196.22(-0.17)  194.94(-0.07) 195.481.6    1621(0.1)45[-1][-3][2]-51-38RG0.3Wait    (1)-3269-0.5,1275
32Dec/710   181.99  188.18  196.35(0.02)  196.55(-0.09)  195.07(-0.13) 195.381.6    1621(-0.4)50[1][-3][6]-59-98RG0.2Wait    (-1)-525-4-20-0.6,675
33Dec/79   181.99  188.18  196.31(-0.04)  196.73(-0.06)  195.33(-0.19) 194.281.5    1621(0.7)35[-2][-6][-9]-74-109RG-0.6Wait?    (-0)-81-18-20-1.1,475
34Dec/615   180.68  186.68  196.38(-0.12)  196.84(-0.02)  195.7(-0.36) 194.251.7    1621(-1.1)-5[-5][-13][-18]-68-82RG-0.8SmallLong?    (-2)-15-24-21-20-1.2,1275
35Dec/614   180.68  186.68  196.62(0.35)  196.88(-0.1)  196.41(-0.55) 195.31.8    1622(-24.6)50[14][-17][-12]-47-530DR-0.6OpenShort    (-4)-23-18-21-20-0.8,2375
 


36Dec/613   180.68  186.68  195.93(0.35)  197.08(-0.15)  197.5(-0.27) 196.131.9    1646(-13.3)50[14][-7][-8]-20-384DR-0.4OpenShort    (17)-11-12-23-10.1,2875
37Dec/612   180.68  186.68  195.24(0.38)  197.37(-0.04)  198.03(-0.06) 196.682    1660(-9.9)50[16][4][-2]-6-301CR-0.3HoldShort    (17)-312-27-170.3,3775
38Dec/611   180.68  186.68  194.5(0.35)  197.44(0.08)  198.14(0.08) 196.131.9    1670(-7.2)50[14][12][-19]17-232CR-0.4HoldShort    (17)3-36-15-200.3,5975
39Dec/610   180.68  186.68  193.82(0.4)  197.29(0.13)  197.99(0.3) 197.772.1    1677(-5.4)50[17][23][-23]48-107CR-0HoldShort    (18)12-66-2-110.6,8375
40Dec/69   180.68  186.68  193.05(0.53)  197.03(0.32)  197.39(0.38) 200.782.5    1682(-3.1)50[22][31][22]76-10UT0.5HoldLong?    (22)16449201.2,9675
 


41Dec/515   179.26  185.16  192.04(0.44)  196.4(0.13)  196.65(-0.03) 198.772.5    1885(-2.3)50[18][11][16]62-71UT0.3OpenLong?    (21)-1342201,8782
42Dec/514   179.26  185.16  191.19(0.33)  196.15(0.14)  196.7(-0.02) 197.232.3    1888(0)50[14][11][14]54-1UT0.1OpenLong    (18)-141-6110.9,8182
43Dec/513   179.26  185.16  190.56(0.31)  195.88(-0.02)  196.73(0.07) 195.382    1888(-0.7)50[13][11][3]49-29UT-0.2OpenLong    (13)317-9-150.7,8182
44Dec/512   179.26  185.16  189.98(0.29)  195.91(-0.23)  196.6(-0.06) 194.61.9    1888(-0.9)50[12][1][-20]56-51CR-0.3HoldShort    (13)-3-59-400.7,8882
45Dec/511   179.26  185.16  189.43(0.4)  196.37(0.82)  196.72(0.3) 197.282.3    1889(1.3)50[17][39][-23]7298CR0.1HoldShort    (17)13-395-201.1,9482
 


46Dec/510   179.26  185.16  188.67(0.48)  194.78(0.9)  196.13(0.33) 199.082.5    1888(3.7)50[20][43][11]77170UT0.4OpenLong    (21)14384-201.5,8982
47Dec/59   179.26  185.16  187.77(0.39)  193.05(0.77)  195.49(0.23) 197.352.3    1884(2.8)50[16][35][19]67192UT0.3OpenLong?    (20)10600-111.4,8282
48Dec/415   177.6  183.09  187.04(0.31)  191.57(0.65)  195.05(-0.09) 194.672.5    1681(-10.7)50[13][17][-1]5792CR-0.1HoldShort?    (15)-4-719-201.2,7782
49Dec/414   177.6  183.09  186.46(0.34)  190.33(0.67)  195.22(-0.42) 194.992.6    1692(3.7)50[14][4][9]6532UT-0OpenLong    (14)-18822201.4,8082
50Dec/413   177.6  183.09  185.83(0.31)  189.07(0.74)  196.04(1.34) 194.632.5    1688(4.8)50[13][79][-5]67495CR-0.2HoldShort    (15)56-3822201.5,7982
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA