|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $47.7100 One month high (close): $53.2800
CSCO Daily Change: 0.62% Daily StdDev 1.57% CSCO EMA_5_Trend: 0.8% 10Minute StdDev: $0.1585
Latest Price : $49.63(0.62%) | Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 13 | 48.55 | 48.59 | 49.18(0.06) | 49.21(-0.02) | 49.08(-0.1) | 49.16 | 0.5 | | -2 | 17(-3.9) | 10 | [4] | [-5] | [1] | -27 | -84 | RG | 0.4 | Wait | | (5) | -6 | 9 | -7 | -12 | -0.1,26 | 66 | Sample size 23 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: %
Up Forces: 49.18(hourly_sma_20 0.04%)
Down Forces: 48.55(daily_ema_20 -1.24%)
Support Levels: 48.59(weak_daily_ema_10 -1.16%)
Resistance Levels: 49.21(weak_hourly_sma_10 0.1%)
|
| | | 2 | Dec/13 | 12 | 48.55 | 48.59 | 49.15(0.08) | 49.22(-0.04) | 49.13(-0.08) | 49.09 | 0.4 | | -2 | 20(-3.8) | 10 | [5] | [-4] | [-1] | -44 | -109 | DR | -0.2 | OpenShort | | (4) | -5 | 12 | -26 | -4 | -0.2,11 | 66 | | 3 | Dec/13 | 11 | 48.55 | 48.59 | 49.11(0.06) | 49.24(-0.06) | 49.17(-0.16) | 49 | 0.4 | | -2 | 24(-3.2) | -10 | [4] | [-10] | [-7] | -40 | -119 | DR | -0.6 | OpenShort | | (4) | -10 | 3 | -37 | -18 | -0.4,20 | 66 | | 4 | Dec/13 | 10 | 48.55 | 48.59 | 49.08(0.04) | 49.27(-0.08) | 49.25(-0.14) | 48.98 | 0.4 | | -2 | 27(-2.5) | -30 | [3] | [-10] | [-16] | -6 | -93 | DR | -0.8 | OpenShort | | (4) | -9 | -28 | -26 | -20 | -0.3,52 | 66 | | 5 | Dec/13 | 9 | 48.55 | 48.59 | 49.06(0.08) | 49.31(-0.02) | 49.32(-0.06) | 49.19 | 0.5 | | -2 | 30(-2) | -5 | [5] | [-2] | [-11] | 34 | -64 | DR | -0.4 | OpenShort? | | (5) | -4 | -23 | -14 | -14 | 0.4,74 | 66 | | | | |
| 6 | Dec/12 | 15 | 48.69 | 48.42 | 49.02(0.1) | 49.32(0.02) | 49.35(0.08) | 49.37 | 0.4 | | -5 | 32(6.4) | 10 | [6] | [8] | [2] | 71 | -9 | RG | 0.1 | Wait? | | (7) | 5 | 5 | -1 | 4 | 0.9,98 | 66 | | 7 | Dec/12 | 14 | 48.69 | 48.42 | 48.97(0.1) | 49.31(0.04) | 49.35(0) | 49.33 | 0.4 | | -5 | 26(-1.1) | -5 | [6] | [4] | [-3] | 71 | -29 | CR | 0.1 | HoldShort | | (7) | 0 | -5 | -1 | -8 | 0.9,98 | 66 | | 8 | Dec/12 | 13 | 48.69 | 48.42 | 48.92(0.12) | 49.29(0.06) | 49.31(0.02) | 49.37 | 0.4 | | -5 | 27(-0.5) | 15 | [8] | [6] | [1] | 77 | -23 | UT | 0.1 | HoldLong | | (8) | 1 | 3 | 1 | 4 | 1.1,99 | 66 | | 9 | Dec/12 | 12 | 48.69 | 48.42 | 48.86(0.1) | 49.26(0.08) | 49.3(0.02) | 49.35 | 0.4 | | -5 | 27(-0.4) | 5 | [6] | [6] | [1] | 75 | 5 | RG | 0.1 | Wait | | (7) | 1 | 5 | -3 | -2 | 1.2,95 | 66 | | 10 | Dec/12 | 11 | 48.69 | 48.42 | 48.81(0.12) | 49.22(0.14) | 49.29(-0.02) | 49.31 | 0.4 | | -5 | 28(-0.2) | 15 | [8] | [6] | [2] | 75 | -22 | UT | 0 | HoldLong | | (8) | -1 | 13 | -5 | -18 | 1.2,95 | 66 | | | | |
| 11 | Dec/12 | 10 | 48.69 | 48.42 | 48.75(0.1) | 49.15(0.14) | 49.29(0) | 49.21 | 0.3 | | -5 | 28(-0.2) | -10 | [6] | [7] | [-7] | 73 | -9 | CR | -0.2 | HoldShort | | (7) | 0 | -13 | -7 | -18 | 1.1,95 | 66 | | 12 | Dec/12 | 9 | 48.69 | 48.42 | 48.7(0.1) | 49.08(0.18) | 49.3(0.08) | 49.31 | 0.4 | | -5 | 28(0.5) | 5 | [6] | [13] | [-2] | 84 | 51 | CR | 0 | OpenShort? | | (8) | 5 | -3 | -5 | -4 | 1.4,99 | 66 | | 13 | Dec/11 | 15 | 48.81 | 48.27 | 48.65(0.14) | 48.99(0.18) | 49.26(0.06) | 49.33 | 0.3 | | -7 | 27(3) | 10 | [9] | [13] | [1] | 90 | 16 | RG | 0.2 | Wait? | | (8) | 4 | 1 | -3 | 8 | 1.6,100 | 60 | | 14 | Dec/11 | 14 | 48.81 | 48.27 | 48.58(0.16) | 48.9(0.18) | 49.23(0.16) | 49.32 | 0.3 | | -7 | 24(0.2) | 25 | [10] | [19] | [1] | 95 | 31 | TP | 0.2 | OpenShort | | (9) | 10 | 0 | -2 | 18 | 1.8,100 | 60 | | 15 | Dec/11 | 13 | 48.81 | 48.27 | 48.5(0.14) | 48.81(0.21) | 49.15(0.33) | 49.32 | 0.3 | | -7 | 24(1.4) | 35 | [9] | [31] | [5] | 99 | 113 | UT | 0.4 | OpenLong | | (11) | 21 | 12 | -5 | 20 | 2,99 | 60 | | | | |
| 16 | Dec/11 | 12 | 48.81 | 48.27 | 48.43(0.14) | 48.71(0.16) | 48.99(0.29) | 49.23 | 0.2 | | -7 | 23(1.5) | 35 | [9] | [27] | [7] | 99 | 103 | UT | 0.6 | OpenLong | | (9) | 19 | 14 | -5 | 20 | 2,99 | 60 | | 17 | Dec/11 | 11 | 48.81 | 48.27 | 48.36(0.12) | 48.63(0.16) | 48.85(0.29) | 49.12 | 0.2 | | -7 | 21(1.9) | 20 | [8] | [26] | [3] | 102 | 113 | TP | 0.7 | OpenShort | | (9) | 19 | -4 | 6 | 20 | 2.1,99 | 60 | | 18 | Dec/11 | 10 | 48.81 | 48.27 | 48.3(0.12) | 48.55(0.19) | 48.71(0.31) | 49.15 | 0.2 | | -7 | 19(3.3) | 40 | [8] | [29] | [13] | 113 | 138 | UT | 1.3 | HoldLong | | (10) | 20 | 26 | 8 | 20 | 2.5,100 | 60 | | 19 | Dec/11 | 9 | 48.81 | 48.27 | 48.24(0.08) | 48.46(0.14) | 48.56(0.21) | 48.95 | 0.1 | | -7 | 16(2.8) | 30 | [5] | [20] | [24] | 115 | 122 | UT | 1.4 | HoldLong? | | (7) | 13 | 57 | 11 | 20 | 2.6,100 | 60 | | 20 | Dec/8 | 15 | 48.95 | 48.11 | 48.2(0.06) | 48.39(0.06) | 48.46(0.06) | 48.52 | -0.2 | | -11 | 13(1.9) | -35 | [4] | [6] | [1] | 85 | 25 | RG | 0.3 | Wait? | | (3) | 4 | 1 | 1 | 6 | 1.4,100 | 58 | | | | |
| 21 | Dec/8 | 14 | 48.95 | 48.11 | 48.17(0.06) | 48.36(0.06) | 48.43(0.02) | 48.51 | -0.2 | | -11 | 11(0.2) | -30 | [4] | [4] | [5] | 88 | 14 | RG | 0.4 | Wait | | (3) | 1 | 12 | -0 | 8 | 1.6,98 | 58 | | 22 | Dec/8 | 13 | 48.95 | 48.11 | 48.14(0.06) | 48.33(0.06) | 48.42(0.06) | 48.42 | -0.3 | | -11 | 11(-0.1) | -20 | [4] | [6] | [1] | 81 | 15 | RG | 0 | Wait | | (4) | 4 | 3 | -3 | 4 | 1.3,98 | 58 | | 23 | Dec/8 | 12 | 48.95 | 48.11 | 48.11(0.06) | 48.3(0.08) | 48.39(0.04) | 48.4 | -0.3 | | -11 | 11(-0.2) | -25 | [4] | [6] | [-2] | 81 | 9 | CR | 0 | OpenShort | | (4) | 3 | -3 | -6 | -2 | 1.3,98 | 58 | | 24 | Dec/8 | 11 | 48.95 | 48.11 | 48.08(0.08) | 48.26(0.15) | 48.37(0.08) | 48.42 | -0.3 | | -11 | 12(0.2) | -25 | [5] | [11] | [-0] | 89 | 10 | RG | 0.2 | Wait | | (5) | 5 | 1 | 0 | -10 | 1.6,99 | 58 | | 25 | Dec/8 | 10 | 48.95 | 48.11 | 48.04(0.06) | 48.19(0.1) | 48.33(0.08) | 48.41 | -0.3 | | -11 | 11(0.4) | -35 | [4] | [9] | [-0] | 91 | 40 | RG | 0.4 | Wait | | (5) | 5 | -3 | -2 | 12 | 1.7,98 | 58 | | | | |
| 26 | Dec/8 | 9 | 48.95 | 48.11 | 48.01(0.06) | 48.14(0.12) | 48.29(0.1) | 48.43 | -0.3 | | -11 | 11(0.8) | -20 | [4] | [11] | [8] | 99 | 54 | RG | 0.7 | Wait? | | (4) | 7 | 20 | 1 | 12 | 2,99 | 58 | | 27 | Dec/7 | 15 | 49.11 | 48.1 | 47.98(0.06) | 48.08(0.06) | 48.24(0.04) | 48.28 | -0.4 | | -14 | 10(0.9) | -25 | [4] | [5] | [-0] | 89 | 9 | RG | 0.2 | Wait? | | (4) | 3 | -3 | -4 | 17 | 1.6,99 | 53 | | 28 | Dec/7 | 14 | 49.11 | 48.1 | 47.95(0.04) | 48.05(0.06) | 48.22(0.15) | 48.3 | -0.4 | | -14 | 9(0.9) | -15 | [3] | [11] | [5] | 98 | 67 | RG | 0.4 | Wait | | (4) | 10 | 10 | 3 | 19 | 1.9,100 | 53 | | 29 | Dec/7 | 13 | 49.11 | 48.1 | 47.93(0.02) | 48.02(0.04) | 48.15(0.19) | 48.23 | -0.4 | | -14 | 8(0.7) | -30 | [1] | [13] | [3] | 95 | 88 | TP | 0.5 | OpenShort | | (1) | 12 | 1 | 8 | 17 | 1.8,100 | 53 | | 30 | Dec/7 | 12 | 49.11 | 48.1 | 47.92(0.04) | 48(0.04) | 48.06(0.15) | 48.22 | -0.4 | | -14 | 8(0.9) | -10 | [3] | [11] | [9] | 100 | 57 | RG | 1.1 | SmallShort | | (3) | 10 | 6 | 27 | 20 | 2,100 | 53 | | | | |
| 31 | Dec/7 | 11 | 49.11 | 48.1 | 47.9(0.02) | 47.98(0.04) | 47.99(0.13) | 48.17 | -0.5 | | -14 | 7(0.7) | -20 | [1] | [9] | [9] | 90 | 72 | RG | 1.3 | SmallShort | | (1) | 8 | 0 | 44 | 17 | 2,90 | 53 | | 32 | Dec/7 | 10 | 49.11 | 48.1 | 47.89(0.04) | 47.96(0.08) | 47.93(0.1) | 48.17 | -0.5 | | -14 | 6(0.9) | -5 | [3] | [9] | [14] | 70 | 44 | RG | 2 | SmallShort | | (3) | 7 | 27 | 25 | 8 | 2.3,62 | 53 | | 33 | Dec/7 | 9 | 49.11 | 48.1 | 47.89(0) | 47.92(0.04) | 47.88(-0.02) | 47.97 | -0.6 | | -14 | 5(0) | -35 | [0] | [-1] | [10] | 18 | 15 | DP | 0.9 | OpenShort? | | (0) | -1 | 26 | 7 | 4 | 1,43 | 53 | | 34 | Dec/6 | 15 | 49.33 | 48.07 | 47.87(-0.02) | 47.9(0.02) | 47.89(-0.1) | 47.78 | -0.7 | | -18 | 5(0.3) | -50 | [-1] | [-8] | [-10] | -41 | -25 | DT | -1.1 | OpenShort? | | (-1) | -7 | -12 | -22 | -20 | -0.9,32 | 19 | | 35 | Dec/6 | 14 | 49.33 | 48.07 | 47.88(-0.06) | 47.89(0.02) | 47.94(-0.08) | 47.87 | -0.7 | | -18 | 5(-2.9) | -50 | [-4] | [-7] | [-2] | -6 | 40 | DT | -0.7 | OpenShort | | (0) | -5 | 3 | -15 | -8 | -0.1,47 | 19 | | | | |
| 36 | Dec/6 | 13 | 49.33 | 48.07 | 47.91(-0.06) | 47.88(0.02) | 47.94(0) | 47.85 | -0.7 | | -18 | 8(-1.7) | -50 | [-4] | [-2] | [-6] | -3 | 50 | DT | -0.8 | OpenShort | | (-5) | 0 | -12 | -8 | -10 | -0.4,57 | 19 | | 37 | Dec/6 | 12 | 49.33 | 48.07 | 47.94(-0.06) | 47.87(0.04) | 47.98(0.06) | 47.94 | -0.6 | | -18 | 9(-1.8) | -50 | [-4] | [3] | [-0] | 24 | 76 | RG | -0.2 | Wait | | (-3) | 4 | -6 | 8 | 4 | 0,74 | 19 | | 38 | Dec/6 | 11 | 49.33 | 48.07 | 47.97(-0.06) | 47.87(0) | 47.95(0.08) | 47.99 | -0.6 | | -18 | 11(-1.8) | -50 | [-4] | [3] | [5] | 40 | 81 | UR | 0.2 | SmallShort | | (-4) | 5 | -5 | 27 | 20 | 0.1,87 | 19 | | 39 | Dec/6 | 10 | 49.33 | 48.07 | 48(-0.06) | 47.85(0.02) | 47.91(0.13) | 48.03 | -0.6 | | -18 | 13(-1.3) | -50 | [-4] | [7] | [4] | 22 | 103 | UR | 0.4 | SmallShort | | (-4) | 9 | -6 | 29 | 15 | 0.1,69 | 19 | | 40 | Dec/6 | 9 | 49.33 | 48.07 | 48.03(-0.02) | 47.84(0.04) | 47.85(0.17) | 48.08 | -0.6 | | -18 | 14(-0.2) | -20 | [-1] | [11] | [16] | -1 | 74 | UR | 0.7 | SmallShort? | | (-4) | 11 | 28 | 25 | 20 | 0.2,44 | 19 | | | | |
| 41 | Dec/5 | 15 | 49.6 | 48.1 | 48.04(-0.04) | 47.84(0) | 47.77(0.04) | 47.87 | -0.8 | | -20 | 15(0.8) | -50 | [-3] | [0] | [6] | -40 | 11 | UR | 0.3 | SmallShort? | | (-3) | 3 | 10 | 14 | 10 | -0.5,23 | 21 | | 42 | Dec/5 | 14 | 49.6 | 48.1 | 48.06(-0.04) | 47.84(0) | 47.75(0.02) | 47.8 | -0.8 | | -20 | 14(0.1) | -50 | [-3] | [-1] | [4] | -65 | -5 | DP | 0.2 | OpenShort | | (-3) | 1 | 8 | 6 | 0 | -0.8,5 | 21 | | 43 | Dec/5 | 13 | 49.6 | 48.1 | 48.08(-0.04) | 47.82(-0.06) | 47.74(-0.1) | 47.74 | -0.8 | | -20 | 14(0.4) | -50 | [-3] | [-11] | [2] | -77 | -55 | DP | 0 | OpenShort | | (-4) | -7 | 3 | 1 | 6 | -1.1,1 | 21 | | 44 | Dec/5 | 12 | 49.6 | 48.1 | 48.1(-0.04) | 47.85(-0.04) | 47.79(-0.08) | 47.72 | -0.8 | | -20 | 13(0.6) | -50 | [-3] | [-9] | [-2] | -83 | -60 | DT | -0.2 | HoldShort | | (-3) | -5 | -3 | -0 | -17 | -1.3,0 | 21 | | 45 | Dec/5 | 11 | 49.6 | 48.1 | 48.12(-0.04) | 47.87(-0.17) | 47.83(-0.06) | 47.74 | -0.8 | | -20 | 13(0.6) | -50 | [-3] | [-12] | [-0] | -83 | -55 | DT | -0.3 | HoldShort | | (-3) | -4 | -3 | -7 | 19 | -1.3,0 | 21 | | | | |
| 46 | Dec/5 | 10 | 49.6 | 48.1 | 48.14(-0.04) | 47.95(-0.15) | 47.86(-0.04) | 47.76 | -0.8 | | -20 | 12(0.6) | -50 | [-3] | [-10] | [-0] | -80 | -49 | DT | -0.4 | HoldShort | | (-3) | -3 | 1 | -3 | -4 | -1.4,5 | 21 | | 47 | Dec/5 | 9 | 49.6 | 48.1 | 48.16(-0.04) | 48.02(-0.17) | 47.88(-0.04) | 47.75 | -0.8 | | -20 | 11(0.8) | -50 | [-3] | [-10] | [-10] | -82 | -59 | DT | -0.5 | HoldShort? | | (-3) | -3 | -28 | -1 | -4 | -1.6,8 | 21 | | 48 | Dec/4 | 15 | 49.85 | 48.13 | 48.16(0) | 48.1(-0.12) | 47.9(-0.02) | 47.96 | -0.8 | | -21 | 11(0.5) | -50 | [0] | [-6] | [-1] | -63 | -55 | DR | 0.3 | OpenShort? | | (-1) | -1 | 5 | -21 | 8 | -0.9,10 | 29 | | 49 | Dec/4 | 14 | 49.85 | 48.13 | 48.18(-0.04) | 48.16(-0.15) | 47.91(-0.02) | 47.92 | -0.8 | | -21 | 10(0.4) | -50 | [-3] | [-8] | [-3] | -70 | -14 | DT | 0 | OpenShort | | (-1) | -1 | 3 | -23 | -2 | -1.1,8 | 29 | | 50 | Dec/4 | 13 | 49.85 | 48.13 | 48.2(-0.02) | 48.23(-0.08) | 47.92(-0.25) | 47.9 | -0.8 | | -21 | 10(0.4) | -50 | [-1] | [-20] | [-7] | -79 | -103 | DT | -0.1 | HoldShort | | (-1) | -16 | 0 | -26 | -20 | -1.3,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|