|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $23.8500 One month high (close): $29.9200
ARKG Daily Change: 5.95% Daily StdDev 2.88% ARKG EMA_5_Trend: 0.91% 10Minute StdDev: $0.3876
Latest Price : $29.92(5.95%) | Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.1
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 12 | 28.14 | 28.69 | 28.24(-0.11) | 28.19(0.07) | 28.14(-0.25) | 28 | -0.2 | | 10 | 25(-0.3) | 20 | [-4] | [-6] | [-12] | -40 | -36 | RG | -0.6 | Wait | | (-4) | -9 | -18 | -9 | -20 | -1.1,38 | 69 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 28.14(daily_ema_20 0.5%) 28.19(hourly_sma_10 0.68%) 28.69(daily_ema_10 2.46%)
Down Forces:
Support Levels:
Resistance Levels: 28.24(weak_hourly_sma_20 0.86%)
|
| | | 2 | Dec/13 | 11 | 28.14 | 28.69 | 28.27(-0.07) | 28.17(-0.11) | 28.21(-0.14) | 28.14 | 0 | | 10 | 26(-0.3) | 35 | [-2] | [-5] | [-1] | -20 | -17 | RG | -0.3 | Wait | | (-4) | -5 | -1 | -9 | 7 | -0.6,45 | 69 | | 3 | Dec/13 | 10 | 28.14 | 28.69 | 28.29(-0.07) | 28.2(-0.14) | 28.25(-0.07) | 28.15 | 0 | | 10 | 26(-1.2) | 40 | [-2] | [-3] | [1] | -17 | -1 | RG | -0.5 | Wait | | (-2) | -2 | 1 | -9 | 20 | -0.6,48 | 69 | | 4 | Dec/13 | 9 | 28.14 | 28.69 | 28.31(-0.14) | 28.24(-0.11) | 28.27(-0.04) | 28.14 | 0 | | 10 | 27(-5) | 25 | [-5] | [-2] | [-7] | -13 | 67 | RG | -0.6 | Wait? | | (-4) | -1 | -15 | -6 | -11 | -0.7,55 | 69 | | 5 | Dec/12 | 15 | 27.94 | 28.5 | 28.35(-0.04) | 28.27(-0.07) | 28.28(0.14) | 28.26 | 0.4 | | 9 | 32(0.8) | 45 | [-1] | [4] | [-0] | 8 | 42 | RG | -0.1 | Wait? | | (-5) | 5 | -10 | 11 | 14 | -0.3,65 | 64 | | | | |
| 6 | Dec/12 | 14 | 27.94 | 28.5 | 28.36(-0.04) | 28.29(0.14) | 28.24(0.36) | 28.34 | 0.5 | | 9 | 31(-0.8) | 50 | [-1] | [16] | [1] | 10 | 117 | UR | 0.4 | SmallShort | | (0) | 13 | -4 | 19 | -7 | -0.1,62 | 64 | | 7 | Dec/12 | 13 | 27.94 | 28.5 | 28.37(-0.07) | 28.25(0.14) | 28.14(-0.04) | 28.37 | 0.5 | | 9 | 32(-0.6) | 50 | [-3] | [2] | [9] | 4 | 61 | UR | 0.8 | SmallShort | | (-2) | -1 | 18 | 19 | -4 | 0,54 | 64 | | 8 | Dec/12 | 12 | 27.94 | 28.5 | 28.39(-0.07) | 28.21(0.04) | 28.15(-0.21) | 28.23 | 0.3 | | 9 | 33(-0.9) | 45 | [-3] | [-6] | [5] | -26 | -43 | RG | 0.3 | Wait | | (-3) | -8 | 7 | 15 | 4 | -0.6,39 | 64 | | 9 | Dec/12 | 11 | 27.94 | 28.5 | 28.41(-0.11) | 28.2(-0.14) | 28.21(-0.21) | 28.18 | 0.3 | | 9 | 34(-0.3) | 35 | [-4] | [-10] | [4] | -48 | -22 | RG | -0.1 | Wait | | (-4) | -8 | 13 | -14 | 20 | -0.8,22 | 64 | | 10 | Dec/12 | 10 | 27.94 | 28.5 | 28.44(-0.11) | 28.24(-0.18) | 28.27(-0.18) | 28.08 | 0.2 | | 9 | 34(0.4) | 40 | [-4] | [-10] | [7] | -54 | -64 | RG | -0.6 | Wait | | (-5) | -7 | 34 | -19 | -18 | -1.2,26 | 64 | | | | |
| 11 | Dec/12 | 9 | 27.94 | 28.5 | 28.47(-0.14) | 28.29(-0.28) | 28.32(-0.18) | 27.82 | -0.1 | | 9 | 34(5.3) | -5 | [-5] | [-12] | [-33] | -70 | -136 | RG | -1.7 | SmallLong? | | (-5) | -7 | -79 | -16 | -20 | -2.2,35 | 64 | | 12 | Dec/11 | 15 | 27.74 | 28.48 | 28.47(0) | 28.29(0) | 28.37(0.35) | 28.44 | 0.6 | | 11 | 28(8.3) | 50 | [0] | [14] | [-1] | -7 | 68 | CR | 0.3 | HoldShort? | | (-2) | 13 | -14 | 15 | 18 | -0.3,51 | 52 | | 13 | Dec/11 | 14 | 27.74 | 28.48 | 28.51(-0.04) | 28.37(-0.04) | 28.27(0.32) | 28.55 | 0.7 | | 11 | 20(-0.7) | 50 | [-1] | [12] | [12] | 4 | 128 | UR | 1.1 | SmallShort | | (0) | 12 | 10 | 33 | 20 | 0.2,49 | 52 | | 14 | Dec/11 | 13 | 27.74 | 28.48 | 28.52(-0.11) | 28.38(-0.18) | 28.18(-0.14) | 28.47 | 0.6 | | 11 | 21(-1.8) | 45 | [-4] | [-8] | [13] | -22 | 54 | RG | 1.1 | SmallShort | | (-3) | -5 | 13 | 25 | 20 | -0.2,33 | 52 | | 15 | Dec/11 | 12 | 27.74 | 28.48 | 28.55(-0.1) | 28.38(0) | 28.22(-0.14) | 28.37 | 0.5 | | 11 | 23(-1.2) | 50 | [-4] | [-5] | [17] | -52 | 3 | RG | 0.5 | Wait | | (-4) | -5 | 45 | 9 | 0 | -0.7,16 | 52 | | | | |
| 16 | Dec/11 | 11 | 27.74 | 28.48 | 28.58(-0.21) | 28.43(-0.21) | 28.26(-0.35) | 28.02 | 0.2 | | 11 | 24(-0.1) | -0 | [-8] | [-17] | [-5] | -95 | -76 | RG | -0.8 | SmallLong | | (-6) | -13 | 12 | -22 | -20 | -1.9,3 | 52 | | 17 | Dec/11 | 10 | 27.74 | 28.48 | 28.64(-0.24) | 28.49(-0.28) | 28.36(-0.42) | 27.93 | 0.2 | | 11 | 24(2.2) | -20 | [-9] | [-21] | [-19] | -96 | -115 | DT | -1.5 | OpenShort | | (-9) | -15 | -27 | -18 | -20 | -2.4,14 | 52 | | 18 | Dec/11 | 9 | 27.74 | 28.48 | 28.71(-0.14) | 28.57(-0.17) | 28.48(-0.32) | 28.14 | 0.3 | | 11 | 22(2.1) | -15 | [-5] | [-15] | [-27] | -78 | -139 | DT | -1.3 | OpenShort? | | (-8) | -12 | -61 | -12 | -20 | -2.1,25 | 52 | | 19 | Dec/8 | 15 | 27.54 | 28.44 | 28.75(0.03) | 28.62(-0.03) | 28.57(-0.28) | 28.62 | 0.8 | | 13 | 20(2.6) | 50 | [1] | [-9] | [3] | -29 | -149 | RG | 0.2 | Wait? | | (-3) | -10 | 5 | 0 | 14 | -0.5,34 | 59 | | 20 | Dec/8 | 14 | 27.54 | 28.44 | 28.74(0.03) | 28.63(-0.03) | 28.65(0.17) | 28.58 | 0.7 | | 13 | 17(-1.2) | 50 | [1] | [7] | [-1] | -42 | -49 | CR | -0.3 | HoldShort | | (1) | 6 | 5 | -8 | -20 | -0.7,26 | 59 | | | | |
| 21 | Dec/8 | 13 | 27.54 | 28.44 | 28.73(0.03) | 28.64(-0.03) | 28.6(-0.1) | 28.54 | 0.7 | | 13 | 18(-0.9) | 50 | [1] | [-2] | [-1] | -43 | -125 | DR | -0.2 | OpenShort | | (1) | -4 | 8 | -20 | -3 | -0.7,25 | 59 | | 22 | Dec/8 | 12 | 27.54 | 28.44 | 28.72(0.03) | 28.64(0) | 28.63(-0.1) | 28.48 | 0.7 | | 13 | 19(-0.7) | 40 | [1] | [-2] | [-9] | -30 | -135 | DR | -0.5 | OpenShort | | (1) | -4 | -20 | 8 | -20 | -0.9,43 | 59 | | 23 | Dec/8 | 11 | 27.54 | 28.44 | 28.71(0.07) | 28.65(-0.07) | 28.66(-0.07) | 28.64 | 0.8 | | 13 | 20(-0.8) | 40 | [3] | [-2] | [-16] | -18 | -105 | DR | -0.1 | OpenShort | | (3) | -3 | -47 | -0 | -3 | -0.2,37 | 59 | | 24 | Dec/8 | 10 | 27.54 | 28.44 | 28.69(0.07) | 28.67(0.03) | 28.68(0.24) | 29.01 | 1 | | 13 | 21(0.4) | 50 | [3] | [11] | [38] | 17 | 99 | UT | 1.1 | OpenLong | | (4) | 9 | 85 | 9 | 20 | 1.1,39 | 59 | | 25 | Dec/8 | 9 | 27.54 | 28.44 | 28.67(-0.07) | 28.66(-0.24) | 28.61(-0.24) | 28.35 | 0.6 | | 13 | 20(0.8) | 5 | [-3] | [-12] | [-19] | -53 | -99 | RG | -0.9 | SmallLong? | | (-1) | -9 | -38 | -17 | -20 | -1.1,25 | 59 | | | | |
| 26 | Dec/7 | 15 | 27.32 | 28.37 | 28.69(0.03) | 28.73(-0.21) | 28.68(0.03) | 28.65 | 0.8 | | 14 | 19(1.8) | 50 | [1] | [-1] | [2] | -17 | -32 | RG | -0.1 | Wait? | | (0) | 1 | 3 | -2 | 18 | -0.1,36 | 70 | | 27 | Dec/7 | 14 | 27.32 | 28.37 | 28.68(-0.1) | 28.79(-0.21) | 28.67(0.1) | 28.63 | 0.8 | | 14 | 18(-0.9) | 25 | [-4] | [1] | [-3] | -11 | 104 | RG | -0.1 | Wait | | (1) | 4 | -15 | 5 | 18 | -0.2,44 | 70 | | 28 | Dec/7 | 13 | 27.32 | 28.37 | 28.71(-0.03) | 28.85(-0.07) | 28.64(-0.03) | 28.75 | 0.9 | | 14 | 18(-0.5) | 45 | [-1] | [-1] | [2] | -3 | 32 | RG | 0.4 | Wait | | (-3) | -1 | 4 | 8 | -7 | 0.1,45 | 70 | | 29 | Dec/7 | 12 | 27.32 | 28.37 | 28.72(-0.07) | 28.87(0.07) | 28.65(-0.21) | 28.72 | 0.9 | | 14 | 19(-1.1) | 35 | [-3] | [-5] | [-1] | -10 | 17 | RG | 0.2 | Wait | | (-3) | -8 | 8 | 4 | -20 | 0,40 | 70 | | 30 | Dec/7 | 11 | 27.32 | 28.37 | 28.74(-0.1) | 28.85(0.14) | 28.71(-0.28) | 28.66 | 0.8 | | 14 | 20(-0.5) | 10 | [-4] | [-7] | [-8] | -26 | 0 | RG | -0.2 | Wait | | (-4) | -10 | 6 | -17 | -20 | -0.3,32 | 70 | | | | |
| 31 | Dec/7 | 10 | 27.32 | 28.37 | 28.77(-0.03) | 28.81(0.1) | 28.79(-0.38) | 28.61 | 0.8 | | 14 | 21(-0.1) | 30 | [-1] | [-10] | [-4] | -26 | -123 | RG | -0.5 | Wait | | (-3) | -14 | 17 | -26 | -20 | -0.5,37 | 70 | | 32 | Dec/7 | 9 | 27.32 | 28.37 | 28.78(-0.03) | 28.78(0.03) | 28.9(-0.52) | 28.48 | 0.7 | | 14 | 21(0.5) | 5 | [-1] | [-17] | [-24] | -21 | -199 | RG | -1.3 | SmallLong? | | (-4) | -19 | -42 | -27 | -20 | -0.9,52 | 70 | | 33 | Dec/6 | 15 | 27.14 | 28.27 | 28.79(-0.07) | 28.77(0.17) | 29.05(-0.14) | 28.81 | 1 | | 14 | 20(0) | 15 | [-3] | [-1] | [-15] | 25 | 46 | RG | -0.7 | Wait? | | (1) | -5 | -26 | -17 | -20 | 0.1,72 | 63 | | 34 | Dec/6 | 14 | 27.14 | 28.27 | 28.81(0.03) | 28.72(0.17) | 29.09(0.34) | 29.02 | 1.2 | | 14 | 20(0.2) | 50 | [1] | [17] | [4] | 51 | 125 | UT | -0.2 | OpenLong | | (0) | 12 | -1 | -1 | 20 | 0.6,86 | 63 | | 35 | Dec/6 | 13 | 27.14 | 28.27 | 28.8(0.07) | 28.67(0.1) | 28.99(0.52) | 29.03 | 1.2 | | 14 | 20(0.2) | 50 | [3] | [23] | [-0] | 61 | 141 | UT | 0.1 | OpenLong | | (1) | 19 | -23 | 19 | 20 | 0.7,93 | 63 | | | | |
| 36 | Dec/6 | 12 | 27.14 | 28.27 | 28.78(0.07) | 28.64(0.25) | 28.84(0.63) | 29.21 | 1.3 | | 14 | 20(1) | 50 | [3] | [30] | [14] | 75 | 238 | UT | 1.2 | HoldLong | | (3) | 23 | 0 | 44 | 20 | 1.3,92 | 63 | | 37 | Dec/6 | 11 | 27.14 | 28.27 | 28.76(0.1) | 28.57(0.04) | 28.66(0.63) | 29.21 | 1.3 | | 14 | 19(1.1) | 50 | [4] | [26] | [29] | 55 | 218 | UT | 1.8 | OpenLong | | (4) | 23 | 30 | 45 | 20 | 1.5,67 | 63 | | 38 | Dec/6 | 10 | 27.14 | 28.27 | 28.73(0.1) | 28.56(-0.04) | 28.48(0.49) | 28.97 | 1.1 | | 14 | 18(-0.3) | 50 | [4] | [20] | [33] | 4 | 102 | UT | 1.7 | OpenLong | | (1) | 18 | 57 | 24 | 20 | 0.8,34 | 63 | | 39 | Dec/6 | 9 | 27.14 | 28.27 | 28.7(0.07) | 28.57(-0.24) | 28.34(-0.07) | 28.52 | 0.8 | | 14 | 18(-2) | 50 | [3] | [-4] | [13] | -56 | -145 | RG | 0.6 | Wait? | | (0) | -3 | 29 | 2 | 20 | -0.6,9 | 63 | | 40 | Dec/5 | 15 | 27.01 | 28.12 | 28.68(0.1) | 28.64(-0.28) | 28.36(-0.28) | 28.29 | 0.8 | | 13 | 20(-4.4) | 50 | [4] | [-13] | [-6] | -79 | -308 | DR | -0.2 | HoldShort? | | (3) | -10 | -4 | -13 | -20 | -1.2,1 | 66 | | | | |
| 41 | Dec/5 | 14 | 27.01 | 28.12 | 28.65(0.1) | 28.72(-0.21) | 28.44(-0.14) | 28.32 | 0.8 | | 13 | 24(-3.1) | 50 | [4] | [-7] | [-6] | -69 | -255 | DR | -0.3 | OpenShort | | (4) | -5 | 4 | -20 | -20 | -0.8,1 | 66 | | 42 | Dec/5 | 13 | 27.01 | 28.12 | 28.62(0.1) | 28.78(-0.14) | 28.48(-0.59) | 28.29 | 0.8 | | 13 | 27(-1.7) | 40 | [4] | [-22] | [-14] | -62 | -365 | DR | -0.4 | OpenShort | | (5) | -21 | -4 | -28 | -20 | -0.8,8 | 66 | | 43 | Dec/5 | 12 | 27.01 | 28.12 | 28.59(0.07) | 28.82(-0.28) | 28.65(-0.49) | 28.32 | 0.8 | | 13 | 29(-1.1) | 15 | [3] | [-21] | [-20] | -39 | -280 | DR | -0.7 | OpenShort | | (3) | -18 | -33 | -22 | -20 | -0.6,26 | 66 | | 44 | Dec/5 | 11 | 27.01 | 28.12 | 28.57(0.11) | 28.9(-0.07) | 28.79(-0.42) | 28.58 | 1 | | 13 | 30(-1.4) | 35 | [4] | [-15] | [-13] | -10 | -215 | DR | -0.4 | OpenShort | | (5) | -15 | -11 | -28 | -20 | 0,40 | 66 | | 45 | Dec/5 | 10 | 27.01 | 28.12 | 28.54(0.07) | 28.9(0) | 28.91(-0.28) | 28.67 | 1 | | 13 | 32(-0.2) | 50 | [3] | [-9] | [-3] | 21 | -87 | DR | -0.5 | OpenShort | | (5) | -10 | 17 | -19 | -20 | 0.3,63 | 66 | | | | |
| 46 | Dec/5 | 9 | 27.01 | 28.12 | 28.52(0.07) | 28.92(-0.07) | 28.99(-0.28) | 28.54 | 1 | | 13 | 32(-0.2) | 15 | [3] | [-10] | [-34] | 27 | -128 | DR | -0.9 | OpenShort? | | (2) | -10 | -71 | -20 | -20 | 0,77 | 66 | | 47 | Dec/4 | 15 | 26.86 | 28.12 | 28.5(0.14) | 28.94(0.1) | 29.07(0.28) | 29.11 | 1.4 | | 16 | 32(1.1) | 50 | [5] | [16] | [4] | 75 | 141 | UT | 0.1 | OpenLong? | | (7) | 10 | 9 | -1 | 14 | 1.2,95 | 79 | | 48 | Dec/4 | 14 | 26.86 | 28.12 | 28.46(0.18) | 28.91(0.24) | 28.99(-0.03) | 29.04 | 1.4 | | 16 | 31(0.9) | 50 | [7] | [7] | [-1] | 77 | 13 | CR | 0.1 | OpenShort | | (5) | -1 | -17 | 26 | 3 | 1.2,97 | 79 | | 49 | Dec/4 | 13 | 26.86 | 28.12 | 28.41(0.14) | 28.84(0.42) | 29(0.24) | 29.18 | 1.4 | | 16 | 30(2.2) | 50 | [5] | [20] | [6] | 86 | 190 | UT | 0.4 | OpenLong | | (8) | 9 | 9 | 29 | -17 | 1.6,96 | 79 | | 50 | Dec/4 | 12 | 26.86 | 28.12 | 28.37(0.14) | 28.72(0.49) | 28.93(0.28) | 29.11 | 1.4 | | 16 | 28(2) | 50 | [5] | [23] | [12] | 79 | 188 | UT | 0.4 | OpenLong | | (5) | 10 | 25 | 26 | -7 | 1.7,86 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|