WYNN Trading Signals: Hourly Price Prediction

^ WYNN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

WYNN Trading Signals: Hourly Price Forecast and Prediction

(Wynn Resorts Ltd)

One month low (close): $82.1700 One month high (close): $88.2800

WYNN Daily Change: 2.02% Daily StdDev 1.94% WYNN EMA_5_Trend: 1.33% 10Minute StdDev: $0.5364

Latest Price : $87.97(2.02%)

Fri. Dec 15, 2023($1.6) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($1.1) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.9)

WYNN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	12	85.48	84.55	85.72(0.12)	86.07(0.01)	86.02(-0.05)	85.99	0.3	-2	35(-5.3)	20	[6]	[1]	[-6]	25	-104	CR	-0	HoldShort	(7)	-3	-14	-4	-6	0.4,65	49
Daily Trend: % Up Forces: 86.07(hourly_sma_10 0.09%) Down Forces: Support Levels: 85.72(hourly_sma_20 -0.31%) 85.48(daily_ema_20 -0.59%) 84.55(daily_ema_10 -1.67%) Resistance Levels:

2	Dec/13	11	85.48	84.55	85.62(0.15)	86.06(0.02)	86.06(0.02)	86.23	0.4	-2	40(-4.5)	35	[8]	[6]	[5]	33	-75	UT	0.2	OpenLong	(7)	1	20	-14	14	0.8,63	49
3	Dec/13	10	85.48	84.55	85.49(0.16)	86.06(0)	86.04(-0.01)	85.9	0.2	-2	45(-7.6)	30	[8]	[4]	[2]	24	-111	UT	-0.2	OpenLong	(7)	-1	16	-15	-17	0.5,61	49
4	Dec/13	9	85.48	84.55	85.35(0.13)	86.04(-0.02)	86.05(-0.1)	85.63	0.1	-2	53(-4.4)	-5	[7]	[-2]	[-18]	36	-125	DR	-0.4	OpenShort?	(8)	-5	-42	-11	-20	0.3,78	49
5	Dec/12	15	85.41	84.08	85.24(0.21)	86.06(0.06)	86.14(0.03)	86.34	0.5	-4	57(-6.8)	20	[11]	[7]	[4]	74	-72	UT	0.2	OpenLong?	(9)	2	9	2	12	1,99	46

6	Dec/12	14	85.41	84.08	85.06(0.21)	86.01(0.02)	86.11(0.06)	86.19	0.4	-4	64(-5.2)	15	[11]	[7]	[1]	70	-66	UT	0.1	OpenLong	(11)	3	3	-2	3	1,95	46
7	Dec/12	13	85.41	84.08	84.88(0.21)	85.99(0.12)	86.06(0.01)	86.15	0.4	-4	69(-3.5)	20	[11]	[7]	[3]	69	-60	UT	0.1	OpenLong	(12)	1	13	-4	-9	1,94	46
8	Dec/12	12	85.41	84.08	84.7(0.2)	85.89(0.09)	86.05(0.02)	85.93	0.3	-4	72(-2.3)	5	[10]	[7]	[-5]	68	-48	CR	-0.1	HoldShort	(11)	1	-10	-4	-15	0.9,95	46
9	Dec/12	11	85.41	84.08	84.53(0.2)	85.81(0.25)	86.03(0.06)	86.09	0.4	-4	75(-0.8)	10	[10]	[13]	[-5]	75	-6	CR	0	HoldShort	(11)	3	-7	-4	-20	1.1,97	46
10	Dec/12	10	85.41	84.08	84.36(0.21)	85.6(0.27)	85.98(0.08)	86.2	0.4	-4	76(1.6)	30	[11]	[15]	[4]	82	28	UT	0.2	OpenLong	(12)	4	14	-1	-6	1.3,99	46

11	Dec/12	9	85.41	84.08	84.18(0.15)	85.37(0.23)	85.98(0)	85.96	0.3	-4	74(2.5)	0	[8]	[9]	[-3]	81	59	CR	0	OpenShort?	(10)	0	-7	-4	-2	1.3,98	46
12	Dec/11	15	85.32	83.91	84.05(0.19)	85.17(0.27)	85.91(0.2)	86.07	0.4	-6	71(4)	25	[10]	[20]	[5]	86	98	UT	0.1	OpenLong?	(9)	10	15	-6	14	1.5,98	45
13	Dec/11	14	85.32	83.91	83.89(0.2)	84.94(0.32)	85.74(0.18)	85.81	0.3	-6	67(2.2)	15	[10]	[20]	[-2]	86	73	CR	0.1	OpenShort	(9)	9	-2	-9	6	1.5,98	45
14	Dec/11	13	85.32	83.91	83.72(0.19)	84.67(0.28)	85.59(0.42)	85.84	0.3	-6	65(4.6)	25	[10]	[32]	[1]	94	165	UT	0.2	OpenLong	(11)	22	-4	-5	20	1.8,99	45
15	Dec/11	12	85.32	83.91	83.56(0.2)	84.43(0.38)	85.23(0.48)	85.91	0.3	-6	61(6.6)	35	[10]	[37]	[3]	103	198	TP	0.6	OpenShort	(10)	25	-1	-5	20	2.1,100	45

16	Dec/11	11	85.32	83.91	83.39(0.2)	84.11(0.41)	84.82(0.47)	85.92	0.3	-6	54(9.3)	45	[10]	[38]	[20]	113	217	UT	1.1	HoldLong	(11)	25	42	5	20	2.5,100	45
17	Dec/11	10	85.32	83.91	83.22(0.16)	83.77(0.32)	84.42(0.32)	85.23	-0	-6	45(6.4)	30	[8]	[27]	[8]	110	160	UT	1	HoldLong	(9)	17	10	4	20	2.4,100	45
18	Dec/11	9	85.32	83.91	83.09(0.12)	83.5(0.3)	84.15(0.48)	85.06	-0.1	-6	38(9.2)	30	[6]	[34]	[28]	119	238	UT	1.3	HoldLong?	(8)	25	65	6	20	2.8,99	45
19	Dec/8	15	85.29	83.96	82.99(0.05)	83.25(0.17)	83.75(0.14)	84	-0.7	-10	29(2.6)	-45	[3]	[10]	[3]	97	105	TP	0.5	OpenShort?	(3)	7	5	-2	20	1.9,99	40
20	Dec/8	14	85.29	83.96	82.95(0.11)	83.11(0.13)	83.63(0.28)	83.92	-0.7	-10	27(1.6)	-20	[6]	[17]	[5]	99	79	RG	0.6	Wait	(3)	15	-3	16	20	2,99	40

21	Dec/8	13	85.29	83.96	82.86(0.1)	83(0.1)	83.4(0.35)	83.96	-0.7	-10	25(3.4)	-15	[5]	[20]	[11]	100	116	RG	1.2	SmallShort	(6)	18	12	12	20	2.4,90	40
22	Dec/8	12	85.29	83.96	82.78(0.08)	82.92(0.1)	83.11(0.31)	83.76	-0.8	-10	22(3.4)	-5	[4]	[18]	[23]	103	118	RG	1.6	SmallShort	(4)	16	40	37	20	2.5,90	40
23	Dec/8	11	85.29	83.96	82.71(0.04)	82.84(0.08)	82.85(0.11)	83.11	-1.2	-10	18(0.4)	-45	[2]	[6]	[-1]	50	36	CR	0.8	HoldShort	(3)	6	-19	29	8	1.2,70	40
24	Dec/8	10	85.29	83.96	82.68(0.04)	82.77(0.1)	82.76(0.22)	83.41	-1	-10	18(2.5)	-5	[2]	[12]	[21]	65	106	RG	2	SmallShort	(3)	12	40	31	20	2.3,57	40
25	Dec/8	9	85.29	83.96	82.68(0)	82.69(0.02)	82.58(-0.01)	82.77	-1.4	-10	15(0)	-40	[0]	[-2]	[6]	-7	8	DP	0.7	OpenShort?	(-1)	-1	17	1	-4	0.4,33	40

26	Dec/7	15	85.59	84.33	82.65(-0.01)	82.69(0)	82.59(-0.18)	82.5	-1.4	-12	15(2.3)	-50	[-1]	[-13]	[-3]	-36	-57	DT	-0.3	OpenShort?	(0)	-10	-1	-12	-12	-0.5,27	37
27	Dec/7	14	85.59	84.33	82.66(-0.07)	82.69(0)	82.74(-0.1)	82.51	-1.4	-12	13(-4.5)	-50	[-4]	[-9]	[-6]	-27	27	DT	-0.8	OpenShort	(-1)	-5	-8	-14	-14	-0.5,36	37
28	Dec/7	13	85.59	84.33	82.72(-0.07)	82.67(-0.07)	82.82(0.06)	82.63	-1.4	-12	17(-3.4)	-50	[-4]	[-3]	[0]	-11	77	DT	-0.5	OpenShort	(-4)	3	3	-10	12	-0.2,44	37
29	Dec/7	12	85.59	84.33	82.78(-0.1)	82.73(-0.06)	82.77(-0.04)	82.58	-1.4	-12	21(-3.8)	-50	[-5]	[-8]	[-3]	1	73	DT	-0.4	OpenShort	(-4)	-2	-11	5	-5	-0.4,61	37
30	Dec/7	11	85.59	84.33	82.86(-0.1)	82.78(0.07)	82.8(0.06)	82.76	-1.3	-12	25(-4.4)	-50	[-5]	[1]	[-7]	16	108	RG	-0.1	Wait	(-4)	3	-27	22	-13	-0.2,71	37

31	Dec/7	10	85.59	84.33	82.94(-0.07)	82.72(0.11)	82.75(0.21)	83.2	-1.1	-12	29(-3.5)	-45	[-4]	[10]	[11]	18	156	UR	0.7	SmallShort	(-4)	11	17	21	17	0.4,58	37
32	Dec/7	9	85.59	84.33	83(-0.1)	82.63(0.06)	82.58(0.07)	82.93	-1.2	-12	33(-3.3)	-50	[-5]	[1]	[14]	-15	110	UR	0.5	SmallShort?	(-4)	4	32	14	13	-0.1,38	37
33	Dec/6	15	86.09	84.82	83.08(-0.13)	82.58(-0.01)	82.52(-0.22)	82.41	-1.5	-12	36(3.3)	-50	[-7]	[-17]	[-7]	-50	-2	DT	-0.1	OpenShort?	(-7)	-12	-19	-0	-14	-0.9,23	32
34	Dec/6	14	86.09	84.82	83.19(-0.14)	82.59(-0.01)	82.7(-0.06)	82.71	-1.3	-12	33(-3.5)	-50	[-7]	[-8]	[5]	-45	68	DP	0	OpenShort	(-6)	-3	12	-1	12	-0.6,20	32
35	Dec/6	13	86.09	84.82	83.31(-0.13)	82.6(-0.02)	82.75(0.07)	82.51	-1.4	-12	36(-1.2)	-50	[-7]	[-2]	[0]	-57	51	DT	-0.3	OpenShort	(-9)	4	4	-8	-2	-0.9,16	32

36	Dec/6	12	86.09	84.82	83.42(-0.16)	82.62(-0.04)	82.69(0.02)	82.44	-1.4	-12	37(-1.2)	-50	[-9]	[-5]	[-3]	-49	51	DT	-0.3	OpenShort	(-7)	1	-7	2	-10	-1,26	32
37	Dec/6	11	86.09	84.82	83.55(-0.14)	82.65(-0.14)	82.67(0.02)	82.55	-1.4	-12	38(-0.9)	-50	[-7]	[-8]	[-10]	-42	29	DT	-0.1	OpenShort	(-8)	1	-45	16	20	-1,33	32
38	Dec/6	10	86.09	84.82	83.67(-0.11)	82.77(-0.07)	82.65(0.19)	83.28	-1.1	-12	39(-1.7)	-50	[-6]	[4]	[14]	-32	111	UR	0.6	SmallShort	(-6)	10	17	20	20	-0.4,28	32
39	Dec/6	9	86.09	84.82	83.76(-0.13)	82.83(-0.13)	82.49(0.05)	83.01	-1.2	-12	41(-0.9)	-40	[-7]	[-6]	[23]	-56	57	DP	0.5	OpenShort?	(-7)	3	52	12	20	-0.7,12	32
40	Dec/5	15	86.62	85.29	83.87(-0.13)	82.94(-0.26)	82.45(-0.12)	82.18	-1.6	-14	42(6.3)	-50	[-7]	[-18]	[-3]	-90	-97	DT	-0.3	OpenShort?	(-9)	-6	-9	3	-7	-1.6,0	34

41	Dec/5	14	86.62	85.29	83.98(-0.12)	83.16(-0.24)	82.55(-0.08)	82.33	-1.5	-14	36(2.5)	-50	[-6]	[-16]	[-3]	-93	-97	DT	-0.2	OpenShort	(-7)	-4	-6	1	-18	-1.7,0	34
42	Dec/5	13	86.62	85.29	84.08(-0.11)	83.36(-0.25)	82.62(-0.34)	82.43	-1.5	-14	33(3)	-50	[-6]	[-30]	[-2]	-93	-175	DT	-0.2	OpenShort	(-6)	-18	-3	6	-20	-1.8,2	34
43	Dec/5	12	86.62	85.29	84.17(-0.08)	83.57(-0.26)	82.9(-0.34)	82.47	-1.5	-14	30(3.2)	-50	[-4]	[-30]	[-9]	-98	-206	DT	-0.5	OpenShort	(-6)	-18	-23	8	-20	-2,2	34
44	Dec/5	11	86.62	85.29	84.24(-0.07)	83.79(-0.26)	83.18(-0.3)	82.84	-1.4	-14	27(2.4)	-50	[-4]	[-27]	[1]	-96	-176	DP	-0.5	OpenShort	(-3)	-16	11	-6	-19	-1.9,2	34
45	Dec/5	10	86.62	85.29	84.3(-0.08)	84.01(-0.25)	83.43(-0.39)	82.67	-1.4	-14	25(3.8)	-50	[-4]	[-32]	[-8]	-110	-209	DT	-1.1	HoldShort	(-4)	-21	-1	-16	-20	-2.4,0	34

46	Dec/5	9	86.62	85.29	84.37(-0.09)	84.22(-0.27)	83.76(-0.4)	82.69	-1.4	-14	21(5.3)	-50	[-5]	[-33]	[-33]	-123	-210	DT	-1.9	HoldShort?	(-5)	-21	-70	-27	-20	-2.9,0	34
47	Dec/4	15	87.25	85.81	84.37(0)	84.45(-0.14)	84.1(-0.17)	83.83	-1.1	-11	15(1.7)	-50	[0]	[-15]	[-6]	-78	-115	DR	-0.6	HoldShort?	(-1)	-9	-1	-24	-20	-1.4,7	51
48	Dec/4	14	87.25	85.81	84.45(0.01)	84.57(-0.14)	84.24(-0.2)	83.84	-1.1	-11	14(-0.4)	-50	[1]	[-16]	[-11]	-63	-130	DR	-0.9	OpenShort	(0)	-10	-16	-21	-20	-1.4,22	51
49	Dec/4	13	87.25	85.81	84.44(0.01)	84.69(-0.12)	84.41(-0.21)	84.1	-1	-11	14(-0.4)	-50	[1]	[-16]	[-10]	-41	-102	DR	-0.7	OpenShort	(1)	-11	-17	-14	-20	-0.8,29	51
50	Dec/4	12	87.25	85.81	84.43(0.04)	84.79(-0.02)	84.59(-0.09)	84.38	-0.9	-11	15(-0.7)	-50	[2]	[-7]	[-2]	-7	-74	DR	-0.5	OpenShort	(2)	-5	1	-2	-20	-0.1,46	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI