|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $102.1800 One month high (close): $109.7500
LQD Daily Change: 1.68% Daily StdDev 0.69% LQD EMA_5_Trend: 0.33% 10Minute StdDev: $0.7631
Latest Price : $109.75(1.68%) | Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.6)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2.1
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 12 | 106.38 | 107.63 | 107.57(0.06) | 107.94(0.11) | 108.27(0.11) | 108.44 | 1.3 | | 20 | 29(2.7) | 50 | [9] | [31] | [1] | 95 | 49 | UT | 0.4 | OpenLong | | (9) | 16 | 5 | -9 | 11 | 1.9,97 | 74 | Sample size 50 Avg positive next hour return: 0.12%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.94(hourly_sma_10 -0.46%) 107.63(daily_ema_10 -0.75%) 107.57(hourly_sma_20 -0.8%) 106.38(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Dec/13 | 11 | 106.38 | 107.63 | 107.51(0.05) | 107.82(0.1) | 108.15(0.13) | 108.41 | 1.3 | | 20 | 26(3.3) | 50 | [7] | [33] | [10] | 100 | 64 | UT | 0.6 | HoldLong | | (9) | 19 | 28 | -3 | 16 | 2.1,97 | 74 | | 3 | Dec/13 | 10 | 106.38 | 107.63 | 107.46(0.05) | 107.71(0.08) | 108.01(0.13) | 108.22 | 1.2 | | 20 | 23(2.5) | 50 | [7] | [31] | [-6] | 100 | 54 | TP | 0.6 | OpenShort | | (6) | 19 | -20 | -2 | 14 | 2.1,97 | 74 | | 4 | Dec/13 | 9 | 106.38 | 107.63 | 107.41(0.05) | 107.62(0.13) | 107.87(0.15) | 108.36 | 1.2 | | 20 | 21(5.3) | 50 | [7] | [38] | [25] | 123 | 78 | UT | 1.5 | HoldLong? | | (9) | 22 | 63 | 11 | 20 | 2.9,100 | 74 | | 5 | Dec/12 | 15 | 106.08 | 107.33 | 107.36(0.02) | 107.48(0.08) | 107.71(0.09) | 107.92 | 1.2 | | 19 | 15(1.2) | 50 | [3] | [23] | [6] | 108 | 53 | UT | 0.9 | HoldLong? | | (5) | 13 | 9 | 16 | 9 | 2.3,100 | 71 | | | | |
| 6 | Dec/12 | 14 | 106.08 | 107.33 | 107.36(0) | 107.39(0.07) | 107.61(0.1) | 107.85 | 1.2 | | 19 | 14(-1.1) | 50 | [0] | [24] | [10] | 107 | 74 | UR | 1.1 | SmallShort | | (3) | 15 | 17 | 18 | 17 | 2.4,97 | 71 | | 7 | Dec/12 | 13 | 106.08 | 107.33 | 107.34(-0.02) | 107.31(0.06) | 107.5(0.09) | 107.73 | 1.1 | | 19 | 15(-2.7) | 50 | [-3] | [21] | [16] | 90 | 82 | UR | 1 | SmallShort | | (-2) | 13 | 34 | 24 | 11 | 1.7,97 | 71 | | 8 | Dec/12 | 12 | 106.08 | 107.33 | 107.36(-0.03) | 107.25(0.03) | 107.4(0.04) | 107.49 | 1 | | 19 | 18(-3.4) | 40 | [-5] | [11] | [2] | 60 | 49 | UR | 0.3 | SmallShort | | (-5) | 6 | -8 | 26 | 8 | 0.5,97 | 71 | | 9 | Dec/12 | 11 | 106.08 | 107.33 | 107.39(-0.03) | 107.22(0.02) | 107.36(0.09) | 107.54 | 1 | | 19 | 21(-2.3) | 50 | [-5] | [17] | [11] | 52 | 61 | UR | 0.6 | SmallShort | | (-6) | 13 | 14 | 29 | 17 | 0.5,89 | 71 | | 10 | Dec/12 | 10 | 106.08 | 107.33 | 107.42(-0.03) | 107.2(0.01) | 107.26(0.09) | 107.44 | 0.9 | | 19 | 24(-1.3) | 50 | [-5] | [16] | [13] | 18 | 51 | UR | 0.5 | SmallShort | | (-5) | 13 | 22 | 24 | 16 | 0.1,65 | 71 | | | | |
| 11 | Dec/12 | 9 | 106.08 | 107.33 | 107.45(-0.02) | 107.19(-0.01) | 107.16(0.03) | 107.29 | 0.8 | | 19 | 25(-0.4) | 45 | [-3] | [6] | [5] | -19 | 17 | UR | 0.4 | SmallShort? | | (-6) | 5 | 5 | 21 | 5 | -0.4,41 | 71 | | 12 | Dec/11 | 15 | 105.8 | 107.14 | 107.47(-0.03) | 107.19(0) | 107.13(0.03) | 107.26 | 0.9 | | 20 | 25(2) | 40 | [-5] | [6] | [3] | -35 | 16 | UR | 0.3 | SmallShort? | | (-3) | 5 | -2 | 18 | 5 | -0.6,30 | 69 | | 13 | Dec/11 | 14 | 105.8 | 107.14 | 107.5(-0.03) | 107.19(0) | 107.1(0.02) | 107.27 | 0.9 | | 20 | 23(-0.5) | 50 | [-5] | [5] | [13] | -54 | 14 | UR | 0.5 | SmallShort | | (-5) | 3 | 34 | 10 | 6 | -0.6,11 | 69 | | 14 | Dec/11 | 13 | 105.8 | 107.14 | 107.53(-0.05) | 107.2(-0.04) | 107.08(-0.07) | 107.03 | 0.8 | | 20 | 24(0.4) | 15 | [-8] | [-13] | [2] | -82 | -17 | RG | -0.1 | Wait | | (-8) | -11 | 6 | 1 | -4 | -1.3,1 | 69 | | 15 | Dec/11 | 12 | 105.8 | 107.14 | 107.58(-0.06) | 107.24(-0.05) | 107.15(-0.07) | 106.99 | 0.7 | | 20 | 23(0.8) | -10 | [-9] | [-14] | [-7] | -90 | -8 | DT | -0.4 | HoldShort | | (-8) | -11 | -17 | -1 | -9 | -1.6,0 | 69 | | | | |
| 16 | Dec/11 | 11 | 105.8 | 107.14 | 107.64(-0.05) | 107.29(-0.07) | 107.22(-0.05) | 107.11 | 0.8 | | 20 | 23(0.4) | 10 | [-8] | [-12] | [-0] | -85 | -13 | RG | -0.3 | Wait | | (-8) | -8 | 0 | -4 | 7 | -1.4,0 | 69 | | 17 | Dec/11 | 10 | 105.8 | 107.14 | 107.69(-0.04) | 107.37(-0.09) | 107.27(-0.04) | 107.11 | 0.8 | | 20 | 22(1.1) | 15 | [-6] | [-11] | [-2] | -86 | -20 | RG | -0.4 | Wait | | (-9) | -6 | -6 | -2 | 1 | -1.6,4 | 69 | | 18 | Dec/11 | 9 | 105.8 | 107.14 | 107.73(-0.04) | 107.47(-0.09) | 107.31(-0.02) | 107.15 | 0.8 | | 20 | 21(1.4) | 5 | [-6] | [-8] | [-10] | -86 | -15 | RG | -0.5 | Wait? | | (-6) | -3 | -31 | -1 | 1 | -1.7,7 | 69 | | 19 | Dec/8 | 15 | 105.55 | 106.97 | 107.77(-0.03) | 107.57(-0.07) | 107.33(-0.01) | 107.36 | 1 | | 23 | 20(2.3) | 40 | [-5] | [-4] | [2] | -73 | -13 | RG | 0.1 | Wait? | | (-6) | -2 | 2 | 7 | -2 | -1.3,10 | 71 | | 20 | Dec/8 | 14 | 105.55 | 106.97 | 107.77(0) | 107.64(-0.06) | 107.34(-0.02) | 107.35 | 1 | | 23 | 17(0.6) | 50 | [0] | [-4] | [-0] | -80 | -45 | RG | 0 | Wait | | (-3) | -3 | -2 | 6 | -6 | -1.5,8 | 71 | | | | |
| 21 | Dec/8 | 13 | 105.55 | 106.97 | 107.8(-0.01) | 107.7(-0.05) | 107.36(-0.11) | 107.36 | 1 | | 23 | 17(0.5) | 40 | [-2] | [-17] | [1] | -83 | -58 | RG | 0 | Wait | | (-2) | -17 | 9 | -6 | -14 | -1.5,5 | 71 | | 22 | Dec/8 | 12 | 105.55 | 106.97 | 107.8(0) | 107.75(-0.05) | 107.48(-0.15) | 107.3 | 1 | | 23 | 16(0.3) | 40 | [0] | [-22] | [-3] | -94 | -87 | DR | -0.6 | HoldShort | | (-2) | -23 | 5 | -20 | -20 | -1.8,1 | 71 | | 23 | Dec/8 | 11 | 105.55 | 106.97 | 107.81(-0.02) | 107.8(-0.06) | 107.64(-0.17) | 107.27 | 1 | | 23 | 16(1.1) | -5 | [-3] | [-27] | [-17] | -98 | -73 | RG | -1.3 | SmallLong | | (0) | -26 | -23 | -46 | -17 | -1.9,0 | 71 | | 24 | Dec/8 | 10 | 105.55 | 106.97 | 107.81(0) | 107.87(-0.06) | 107.82(-0.12) | 107.43 | 1.1 | | 23 | 15(0.3) | 30 | [0] | [-19] | [-10] | -65 | -70 | DR | -1.5 | OpenShort | | (-2) | -18 | -2 | -45 | -20 | -1.5,23 | 71 | | 25 | Dec/8 | 9 | 105.55 | 106.97 | 107.83(0.01) | 107.93(-0.05) | 107.95(-0.09) | 107.44 | 1.1 | | 23 | 15(-0.5) | 20 | [2] | [-13] | [-32] | -35 | -72 | DR | -2 | OpenShort? | | (0) | -14 | -74 | -35 | -16 | -1.5,53 | 71 | | | | |
| 26 | Dec/7 | 15 | 105.27 | 106.72 | 107.82(0.04) | 107.98(-0.02) | 108.05(0.03) | 107.96 | 1.4 | | 23 | 15(-1.3) | 50 | [6] | [9] | [-6] | 41 | -22 | CR | -0.3 | HoldShort? | | (5) | 5 | -17 | -4 | -1 | 0.5,78 | 78 | | 27 | Dec/7 | 14 | 105.27 | 106.72 | 107.78(0.06) | 107.98(0) | 108.02(0.06) | 108.08 | 1.5 | | 23 | 16(-4.6) | 50 | [9] | [16] | [-2] | 70 | -14 | CR | 0.2 | HoldShort | | (8) | 9 | -11 | 10 | 5 | 1,95 | 78 | | 28 | Dec/7 | 13 | 105.27 | 106.72 | 107.71(0.08) | 108(0.02) | 107.96(0.04) | 108.16 | 1.5 | | 23 | 21(-3.3) | 50 | [12] | [15] | [5] | 70 | -29 | UT | 0.5 | OpenLong | | (12) | 6 | 9 | 11 | 7 | 1.1,92 | 78 | | 29 | Dec/7 | 12 | 105.27 | 106.72 | 107.62(0.07) | 107.98(0.03) | 107.92(0.02) | 108.09 | 1.5 | | 23 | 24(-2.5) | 50 | [11] | [12] | [7] | 54 | -24 | UT | 0.4 | OpenLong | | (11) | 3 | 20 | 2 | 3 | 1,79 | 78 | | 30 | Dec/7 | 11 | 105.27 | 106.72 | 107.55(0.07) | 107.95(0.05) | 107.9(-0.02) | 107.95 | 1.4 | | 23 | 27(-1.9) | 50 | [11] | [8] | [5] | 40 | -34 | UT | 0.1 | OpenLong | | (11) | -3 | 22 | -8 | -6 | 0.8,70 | 78 | | | | |
| 31 | Dec/7 | 10 | 105.27 | 106.72 | 107.48(0.06) | 107.9(0.02) | 107.92(-0.06) | 107.8 | 1.4 | | 23 | 29(-1.4) | 50 | [9] | [-1] | [-4] | 37 | -44 | DR | -0.2 | OpenShort | | (9) | -9 | -2 | -13 | -13 | 0.6,72 | 78 | | 32 | Dec/7 | 9 | 105.27 | 106.72 | 107.42(0.06) | 107.88(0.05) | 107.98(-0.05) | 107.81 | 1.4 | | 23 | 30(-0.5) | 50 | [9] | [3] | [-8] | 49 | -32 | CR | -0.3 | HoldShort? | | (9) | -8 | -17 | -11 | -11 | 0.7,81 | 78 | | 33 | Dec/6 | 15 | 105.01 | 106.46 | 107.36(0.05) | 107.83(0.04) | 108.03(-0.01) | 107.93 | 1.6 | | 23 | 31(-0.6) | 50 | [8] | [8] | [-6] | 65 | -2 | CR | -0.2 | HoldShort? | | (11) | -2 | -12 | -9 | -6 | 1,90 | 81 | | 34 | Dec/6 | 14 | 105.01 | 106.46 | 107.31(0.05) | 107.79(0.06) | 108.04(0.05) | 108.02 | 1.6 | | 23 | 31(1.3) | 50 | [8] | [19] | [-2] | 76 | 33 | CR | -0 | OpenShort | | (9) | 8 | -3 | -7 | 5 | 1.2,96 | 81 | | 35 | Dec/6 | 13 | 105.01 | 106.46 | 107.26(0.05) | 107.73(0.06) | 107.99(0.09) | 108.04 | 1.7 | | 23 | 30(1.5) | 50 | [8] | [25] | [-4] | 83 | 43 | CR | 0.1 | OpenShort | | (8) | 14 | -9 | -6 | 6 | 1.4,98 | 81 | | | | |
| 36 | Dec/6 | 12 | 105.01 | 106.46 | 107.21(0.05) | 107.67(0.1) | 107.89(0.11) | 108.11 | 1.7 | | 23 | 28(2.4) | 50 | [8] | [31] | [3] | 93 | 58 | UT | 0.4 | OpenLong | | (9) | 17 | 9 | -2 | 9 | 1.7,100 | 81 | | 37 | Dec/6 | 11 | 105.01 | 106.46 | 107.16(0.06) | 107.56(0.13) | 107.77(0.13) | 108.05 | 1.7 | | 23 | 26(2.3) | 50 | [9] | [37] | [4] | 98 | 53 | UT | 0.6 | OpenLong | | (8) | 20 | 9 | 6 | 4 | 1.9,100 | 81 | | 38 | Dec/6 | 10 | 105.01 | 106.46 | 107.1(0.07) | 107.42(0.14) | 107.63(0.09) | 107.98 | 1.6 | | 23 | 24(2.1) | 50 | [11] | [32] | [10] | 100 | 33 | UT | 0.8 | HoldLong | | (9) | 14 | 26 | 6 | 8 | 2,100 | 81 | | 39 | Dec/6 | 9 | 105.01 | 106.46 | 107.03(0.07) | 107.27(0.12) | 107.53(0.06) | 107.8 | 1.5 | | 23 | 22(0.6) | 50 | [11] | [26] | [16] | 98 | 16 | UT | 0.7 | HoldLong? | | (9) | 9 | 42 | 7 | 6 | 1.9,100 | 81 | | 40 | Dec/5 | 15 | 104.71 | 106.14 | 106.96(0.07) | 107.14(0.08) | 107.47(0.03) | 107.51 | 1.6 | | 24 | 21(-2.3) | 50 | [11] | [18] | [-1] | 80 | -12 | CR | 0.1 | OpenShort? | | (9) | 5 | -2 | -5 | 4 | 1.4,95 | 73 | | | | |
| 41 | Dec/5 | 14 | 104.71 | 106.14 | 106.88(0.06) | 107.05(0.08) | 107.44(0.08) | 107.52 | 1.6 | | 24 | 23(0.1) | 50 | [9] | [25] | [8] | 82 | 20 | UT | 0.2 | HoldLong | | (11) | 12 | 25 | -7 | 14 | 1.5,94 | 73 | | 42 | Dec/5 | 13 | 104.71 | 106.14 | 106.82(0.05) | 106.96(0.06) | 107.35(0.13) | 107.35 | 1.5 | | 24 | 23(0.5) | 50 | [8] | [31] | [-5] | 77 | 32 | CR | 0 | OpenShort | | (9) | 20 | -18 | -2 | 16 | 1.3,94 | 73 | | 43 | Dec/5 | 12 | 104.71 | 106.14 | 106.77(0.05) | 106.9(0.07) | 107.21(0.18) | 107.48 | 1.6 | | 24 | 23(1.5) | 50 | [8] | [39] | [2] | 94 | 65 | UT | 0.7 | OpenLong | | (9) | 27 | -5 | 13 | 20 | 1.8,99 | 73 | | 44 | Dec/5 | 11 | 104.71 | 106.14 | 106.72(0.05) | 106.83(0.04) | 107.02(0.2) | 107.51 | 1.6 | | 24 | 21(2.7) | 50 | [8] | [40] | [17] | 102 | 70 | UT | 1.3 | HoldLong | | (8) | 30 | 25 | 34 | 20 | 2.1,99 | 73 | | 45 | Dec/5 | 10 | 104.71 | 106.14 | 106.67(0.04) | 106.79(0.03) | 106.81(0.14) | 107.34 | 1.5 | | 24 | 19(2) | 50 | [6] | [29] | [20] | 84 | 55 | UT | 1.6 | OpenLong | | (8) | 21 | 35 | 32 | 20 | 2,84 | 73 | | | | |
| 46 | Dec/5 | 9 | 104.71 | 106.14 | 106.63(0.03) | 106.79(0) | 106.66(0.09) | 107.09 | 1.3 | | 24 | 17(1.1) | 50 | [5] | [19] | [29] | 55 | 33 | UT | 1.5 | OpenLong? | | (5) | 14 | 71 | 22 | 20 | 1.6,65 | 73 | | 47 | Dec/4 | 15 | 104.41 | 105.87 | 106.6(0.01) | 106.76(-0.02) | 106.56(-0.03) | 106.6 | 1.2 | | 21 | 15(-0.1) | 50 | [2] | [-2] | [4] | -1 | -17 | RG | 0.1 | Wait? | | (0) | -5 | 12 | 0 | -3 | 0,49 | 77 | | 48 | Dec/4 | 14 | 104.41 | 105.87 | 106.59(-0.02) | 106.78(-0.01) | 106.59(-0.05) | 106.52 | 1.2 | | 21 | 16(-0.2) | 25 | [-3] | [-6] | [-1] | -11 | -3 | RG | -0.3 | Wait | | (0) | -8 | 2 | -4 | -16 | -0.3,47 | 77 | | 49 | Dec/4 | 13 | 104.41 | 105.87 | 106.61(-0.01) | 106.79(0.02) | 106.64(-0.11) | 106.51 | 1.2 | | 21 | 16(0) | 30 | [-2] | [-12] | [-4] | -10 | -28 | RG | -0.5 | Wait | | (-2) | -17 | -6 | -3 | -19 | -0.4,50 | 77 | | 50 | Dec/4 | 12 | 104.41 | 105.87 | 106.62(-0.01) | 106.77(0.05) | 106.76(-0.09) | 106.55 | 1.2 | | 21 | 16(0) | 30 | [-2] | [-7] | [-6] | -1 | -22 | RG | -0.8 | SmallLong | | (-2) | -14 | -11 | -0 | -20 | -0.3,57 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|