IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $28.4400 One month high (close): $41.3600

IRBT Daily Change: 0.01% Daily StdDev 5.73% IRBT EMA_5_Trend: 0.28% 10Minute StdDev: $0.334

Latest Price : $38.7(0.01%)

Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	12	35.66	38.08	38.94(-0.15)	38.81(0.1)	38.81(-0.08)	38.69	0.8	12	12(-1)	30	[-3]	[0]	[-3]	-19	62	RG	-0.3	Wait	(-3)	-1	2	-6	-20	-0.6,46	73
Daily Trend: % Up Forces: 38.81(hourly_sma_10 0.31%) Down Forces: Support Levels: 38.08(daily_ema_10 -1.58%) 35.66(daily_ema_20 -7.83%) Resistance Levels: 38.94(weak_hourly_sma_20 0.65%)

2	Dec/13	11	35.66	38.08	39(-0.13)	38.77(0.03)	38.84(-0.1)	38.66	0.8	12	13(-0.4)	30	[-2]	[-0]	[-4]	-19	11	RG	-0.4	Wait	(-3)	-2	-6	1	-20	-0.7,49	73
3	Dec/13	10	35.66	38.08	39.05(-0.08)	38.76(0.13)	38.88(-0.03)	38.79	0.8	12	13(-0.1)	35	[-1]	[2]	[-6]	-13	-1	RG	-0.2	Wait	(-2)	-1	-13	4	-20	-0.5,50	73
4	Dec/13	9	35.66	38.08	39.08(-0.08)	38.71(0.13)	38.89(0.08)	39.06	0.9	12	13(-0.2)	50	[-1]	[4]	[8]	0	85	UR	0.3	SmallShort?	(-1)	1	11	8	20	-0,50	73
5	Dec/12	15	35.23	37.85	39.11(-0.03)	38.66(-0.13)	38.86(0.13)	38.84	0.9	13	13(0.5)	50	[-1]	[3]	[5]	-22	-12	UR	-0	SmallShort?	(-2)	2	-1	3	20	-0.5,41	74

6	Dec/12	14	35.23	37.85	39.12(-0.03)	38.71(-0.13)	38.81(0.31)	38.86	1	13	13(0)	50	[-1]	[6]	[6]	-24	31	UR	0.1	SmallShort	(-1)	5	2	5	20	-0.5,39	74
7	Dec/12	13	35.23	37.85	39.13(-0.03)	38.76(-0.1)	38.69(0.1)	38.82	0.9	13	13(0.1)	50	[-1]	[3]	[4]	-25	-32	UR	0.3	SmallShort	(0)	2	-2	13	20	-0.6,40	74
8	Dec/12	12	35.23	37.85	39.14(-0.03)	38.8(-0.18)	38.65(0.34)	38.87	1	13	13(0.1)	50	[-1]	[6]	[6]	-30	36	UR	0.5	SmallShort	(-1)	6	-2	19	20	-0.6,35	74
9	Dec/12	11	35.23	37.85	39.14(0)	38.87(-0.21)	38.52(0.21)	38.92	1	13	13(0)	50	[0]	[4]	[11]	-40	-12	UR	0.8	SmallShort	(0)	4	17	10	20	-0.5,23	74
10	Dec/12	10	35.23	37.85	39.14(0)	38.95(-0.31)	38.44(-0.41)	38.58	0.9	13	13(0)	50	[0]	[-8]	[6]	-63	-245	RG	0.3	Wait	(-2)	-7	15	6	0	-1.2,17	74

11	Dec/12	9	35.23	37.85	39.15(-0.03)	39.07(-0.41)	38.6(-0.59)	38.27	0.8	13	13(0.2)	30	[-1]	[-12]	[-13]	-86	-331	RG	-0.7	Wait?	(-1)	-10	-18	-15	-20	-1.8,9	74
12	Dec/11	15	34.73	37.54	39.16(0.05)	39.23(-0.25)	38.83(-0.31)	38.63	1	14	13(-0.3)	45	[1]	[-5]	[-3]	-70	-262	DR	-0.4	OpenShort?	(1)	-5	20	-29	-20	-1.1,8	70
13	Dec/11	14	34.73	37.54	39.14(0.03)	39.33(-0.33)	38.95(-0.69)	38.23	0.9	14	13(-0.2)	20	[1]	[-12]	[-21]	-80	-415	DR	-1.4	HoldShort	(1)	-12	-15	-38	-20	-1.8,15	70
14	Dec/11	13	34.73	37.54	39.13(0.05)	39.46(-0.25)	39.22(-0.61)	38.54	1	14	13(-0.9)	5	[1]	[-10]	[-26]	-41	-341	DR	-1.3	OpenShort	(1)	-11	-38	-26	-20	-1.1,37	70
15	Dec/11	12	34.73	37.54	39.11(0.15)	39.56(0.05)	39.46(-0.23)	39.34	1.2	14	14(-0.7)	50	[3]	[-0]	[-8]	16	-131	DR	-0.2	OpenShort	(3)	-4	-4	-16	-20	0.4,56	70

16	Dec/11	11	34.73	37.54	39.05(0.13)	39.54(0.13)	39.55(-0.2)	39.43	1.2	14	15(-0.4)	50	[2]	[1]	[-3]	33	-69	CR	-0.2	HoldShort	(3)	-4	10	-16	-20	0.7,65	70
17	Dec/11	10	34.73	37.54	39(0.13)	39.54(0)	39.63(-0.23)	39.22	1.1	14	15(-0.5)	40	[2]	[-1]	[-12]	37	-115	DR	-0.7	OpenShort	(2)	-4	-17	-17	-20	0.4,77	70
18	Dec/11	9	34.73	37.54	38.95(0.21)	39.49(0.15)	39.72(0.05)	39.57	1.2	14	16(-0.2)	50	[4]	[6]	[-6]	65	-25	CR	-0.2	HoldShort?	(3)	1	-9	-11	-15	1,90	70
19	Dec/8	15	34.24	37.12	38.87(0.21)	39.43(0.2)	39.7(0.13)	39.75	1.4	14	16(0.6)	50	[4]	[6]	[1]	81	66	UT	0.1	HoldLong?	(4)	2	-1	-5	20	1.4,96	72
20	Dec/8	14	34.24	37.12	38.79(0.23)	39.35(0.31)	39.65(0.3)	39.76	1.4	14	15(0.4)	50	[4]	[10]	[-2]	88	107	CR	0.2	OpenShort	(4)	5	-4	-2	3	1.6,98	72

21	Dec/8	13	34.24	37.12	38.7(0.26)	39.23(0.38)	39.53(0.48)	39.85	1.4	14	15(0.8)	50	[5]	[13]	[5]	97	173	UT	0.5	HoldLong	(5)	8	9	0	20	1.9,99	72
22	Dec/8	12	34.24	37.12	38.6(0.23)	39.08(0.36)	39.34(0.23)	39.66	1.3	14	14(0.8)	50	[4]	[9]	[7]	97	111	UT	0.6	HoldLong	(5)	4	10	3	20	1.9,99	72
23	Dec/8	11	34.24	37.12	38.51(0.21)	38.94(0.36)	39.25(0.23)	39.46	1.3	14	13(0.7)	50	[4]	[9]	[1]	94	107	UT	0.4	HoldLong	(4)	4	-2	5	5	1.8,99	72
24	Dec/8	10	34.24	37.12	38.43(0.21)	38.8(0.36)	39.16(0.26)	39.5	1.3	14	12(1.3)	50	[4]	[9]	[10]	97	142	UT	0.7	OpenLong	(4)	5	16	1	20	2.1,94	72
25	Dec/8	9	34.24	37.12	38.35(0.29)	38.66(0.23)	39.06(0.33)	39.18	1.2	14	11(-1.1)	50	[5]	[10]	[7]	89	24	UT	0.3	HoldLong?	(3)	6	12	-1	20	1.8,94	72

26	Dec/7	15	33.71	37.22	38.24(0.31)	38.57(0.18)	38.93(0.28)	38.94	1.3	17	12(-2.7)	50	[5]	[12]	[-2]	78	-42	CR	0	OpenShort?	(5)	5	-11	-6	20	1.4,93	71
27	Dec/7	14	33.71	37.22	38.12(0.29)	38.5(0.21)	38.82(0.49)	39.16	1.4	17	15(0)	50	[5]	[16]	[10]	95	111	UT	0.6	HoldLong	(6)	9	6	6	20	1.8,100	71
28	Dec/7	13	33.71	37.22	38.01(0.32)	38.42(0.26)	38.63(0.49)	39.03	1.3	17	15(-0.6)	50	[6]	[16]	[6]	93	85	UT	0.7	HoldLong	(6)	9	2	7	20	1.7,100	71
29	Dec/7	12	33.71	37.22	37.89(0.34)	38.32(0.24)	38.44(0.47)	39	1.3	17	16(-0.9)	50	[6]	[16]	[15]	95	84	UT	0.9	HoldLong	(6)	8	24	11	20	1.8,100	71
30	Dec/7	11	33.71	37.22	37.76(0.32)	38.23(0.16)	38.26(0.13)	38.52	1.2	17	16(-1.3)	50	[6]	[9]	[4]	78	-65	UT	0.4	HoldLong	(6)	2	7	5	13	1.2,98	71

31	Dec/7	10	33.71	37.22	37.64(0.27)	38.17(0.13)	38.21(0.05)	38.38	1.2	17	18(-0.7)	50	[5]	[7]	[4]	73	-38	UT	0.2	OpenLong	(6)	1	8	2	16	1.1,95	71
32	Dec/7	9	33.71	37.22	37.54(0.19)	38.12(0.11)	38.19(-0.03)	38.22	1.1	17	18(-0.1)	50	[3]	[5]	[1]	62	0	UT	0	OpenLong?	(5)	-1	5	-5	-5	0.9,89	71
33	Dec/6	15	33.27	36.38	37.47(0.13)	38.08(0.08)	38.19(0)	38.11	1.3	15	19(-0.2)	50	[2]	[5]	[-2]	64	48	CR	-0.1	HoldShort?	(4)	0	1	-8	-8	0.9,91	69
34	Dec/6	14	33.27	36.38	37.42(0.21)	38.05(0.05)	38.19(0)	38.09	1.2	15	19(-0.3)	50	[4]	[5]	[-4]	67	-16	CR	-0.2	HoldShort	(3)	0	-7	-8	-8	0.9,94	69
35	Dec/6	13	33.27	36.38	37.34(0.21)	38.03(0.32)	38.2(0.16)	38.23	1.3	15	19(0.4)	50	[4]	[10]	[-4]	78	81	CR	0	OpenShort	(5)	3	-4	-3	-20	1.2,98	69

36	Dec/6	12	33.27	36.38	37.26(0.22)	37.91(0.48)	38.14(0.26)	38.31	1.3	15	19(0.9)	50	[4]	[14]	[-2]	88	137	CR	0.2	OpenShort	(5)	5	1	-1	-20	1.5,100	69
37	Dec/6	11	33.27	36.38	37.18(0.22)	37.73(0.35)	38.04(0.24)	38.29	1.3	15	18(0.9)	50	[4]	[12]	[6]	90	152	UT	0.4	HoldLong	(5)	4	11	-1	20	1.6,100	69
38	Dec/6	10	33.27	36.38	37.1(0.27)	37.6(0.37)	37.95(0.11)	38.06	1.2	15	17(0.2)	50	[5]	[10]	[-1]	88	38	CR	0.2	OpenShort	(4)	2	-1	-1	-5	1.5,100	69
39	Dec/6	9	33.27	36.38	37(0.3)	37.46(0.48)	37.91(0.11)	38.08	1.2	15	17(0.1)	50	[5]	[11]	[3]	92	41	UT	0.3	HoldLong?	(6)	2	7	-2	18	1.7,99	69
40	Dec/5	15	32.91	35.56	36.89(0.27)	37.28(0.46)	37.87(0.48)	37.94	1.4	13	17(-0.1)	50	[5]	[17]	[3]	92	142	UT	0.1	HoldLong?	(6)	8	5	-4	20	1.7,99	70

41	Dec/5	14	32.91	35.56	36.79(0.19)	37.11(0.38)	37.69(0.69)	37.84	1.3	13	17(1.1)	50	[3]	[20]	[3]	91	274	UT	0.2	OpenLong	(5)	12	-1	-5	20	1.7,98	70
42	Dec/5	13	32.91	35.56	36.72(0.19)	36.97(0.3)	37.43(0.46)	37.86	1.3	13	16(1.6)	50	[3]	[15]	[11]	99	241	UT	0.8	OpenLong	(4)	8	2	10	20	2,99	70
43	Dec/5	12	32.91	35.56	36.65(0.22)	36.86(0.19)	37.26(0.68)	37.83	1.3	13	14(2.1)	50	[4]	[18]	[15]	104	272	UT	1.1	HoldLong	(4)	12	-2	28	20	2.3,96	70
44	Dec/5	11	32.91	35.56	36.57(0.19)	36.79(0.38)	37.01(0.87)	37.88	1.4	13	12(3.3)	50	[3]	[23]	[28]	106	387	UT	2	HoldLong	(4)	15	42	17	20	3,81	70
45	Dec/5	10	32.91	35.56	36.5(0.11)	36.65(0.11)	36.69(0.44)	37.05	1.1	13	9(0.6)	50	[2]	[13]	[16]	69	150	UT	1.1	OpenLong	(2)	8	27	20	20	1.7,76	70

46	Dec/5	9	32.91	35.56	36.46(0.03)	36.61(-0.05)	36.53(0.03)	36.52	1	13	8(-0.1)	50	[1]	[4]	[-6]	20	-1	CR	-0	HoldShort?	(1)	1	-24	14	-5	0.2,65	70
47	Dec/4	15	32.59	34.83	36.45(0.11)	36.63(0.11)	36.52(0.16)	36.99	1.3	12	8(0.2)	50	[2]	[7]	[14]	55	87	UT	1.6	OpenLong?	(2)	3	20	23	20	1.8,60	72
48	Dec/4	14	32.59	34.83	36.41(0.05)	36.59(0.14)	36.46(-0.3)	36.6	1.2	12	8(0)	50	[1]	[-1]	[4]	10	-66	RG	0.5	Wait	(2)	-5	15	3	-19	0.7,42	72
49	Dec/4	13	32.59	34.83	36.41(0)	36.54(0.14)	36.57(-0.11)	36.32	1.1	12	8(0)	40	[0]	[2]	[-7]	-22	-47	CR	-0.9	HoldShort	(0)	-2	2	-7	-20	-0.3,36	72
50	Dec/4	12	32.59	34.83	36.39(0.08)	36.49(0.05)	36.61(-0.19)	36.28	1.1	12	8(-1.4)	45	[1]	[1]	[-6]	-14	-147	CR	-1.2	HoldShort	(0)	-3	-5	-5	-20	-0.4,46	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI