SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $53.9600 One month high (close): $66.3000

SCHW Daily Change: 2.68% Daily StdDev 1.95% SCHW EMA_5_Trend: 1.29% 10Minute StdDev: $0.5101

Latest Price : $66.3(2.68%)

Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($2.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.12%(62%) Avg negative next hour return: -0.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	11	60.13	63.41	64.2(0.06)	64.32(0.11)	64.55(0.11)	64.66	1.2	29	7(0.1)	50	[3]	[15]	[-1]	95	40	CR	0.5	OpenShort	(3)	6	-6	3	11	1.9,97	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.32(hourly_sma_10 -0.53%) 64.2(hourly_sma_20 -0.71%) 63.41(daily_ema_10 -1.93%) 60.13(daily_ema_20 -7.01%) Resistance Levels:

2	Dec/13	10	60.13	63.41	64.16(0.09)	64.25(0.11)	64.48(0.19)	64.73	1.3	29	7(0.2)	50	[5]	[20]	[6]	110	51	UT	1	CloseLong	(5)	10	3	13	20	2.4,100	88
3	Dec/13	9	60.13	63.41	64.1(0.08)	64.18(0.08)	64.36(0.19)	64.69	1.3	29	6(0.4)	50	[4]	[19]	[14]	110	60	UT	1.4	CloseLong?	(5)	10	27	14	20	2.5,97	88
4	Dec/12	15	59.54	62.74	64.05(0.09)	64.13(0.03)	64.24(0.09)	64.38	1.4	29	6(-1.5)	50	[5]	[14]	[6]	85	-12	UT	0.6	HoldLong?	(3)	5	8	13	20	1.5,97	86
5	Dec/12	14	59.54	62.74	63.99(0.11)	64.11(0.02)	64.18(0.14)	64.29	1.4	29	8(-2.7)	50	[6]	[16]	[2]	72	-18	UT	0.4	OpenLong	(5)	7	-4	11	19	1.2,92	86

6	Dec/12	13	59.54	62.74	63.92(0.13)	64.1(0.03)	64.09(0.11)	64.34	1.4	29	10(-1.9)	50	[7]	[15]	[8]	68	-23	UT	0.7	OpenLong	(8)	6	17	9	11	1.2,88	86
7	Dec/12	12	59.54	62.74	63.84(0.11)	64.08(0.02)	64.02(0.03)	64.14	1.3	29	12(-1.4)	50	[6]	[11]	[3]	47	-43	UT	0.3	OpenLong	(6)	2	5	5	11	0.7,79	86
8	Dec/12	11	59.54	62.74	63.77(0.11)	64.07(-0.02)	64(-0.02)	64.08	1.3	29	14(-1.6)	50	[6]	[7]	[-1]	39	-55	CR	0.2	HoldShort	(5)	-1	1	-5	-3	0.7,71	86
9	Dec/12	10	59.54	62.74	63.7(0.14)	64.07(0)	64.01(-0.05)	64.07	1.3	29	15(-2)	50	[7]	[6]	[5]	42	-79	UT	0.1	OpenLong	(7)	-3	19	-8	2	0.7,74	86
10	Dec/12	9	59.54	62.74	63.61(0.09)	64.08(-0.02)	64.04(-0.11)	63.85	1.2	29	17(-0.9)	50	[5]	[2]	[-8]	31	-67	CR	-0.3	HoldShort?	(7)	-6	-11	-14	-20	0.4,71	86

11	Dec/11	15	59.01	61.91	63.55(0.09)	64.09(0.05)	64.11(-0.05)	63.98	1.4	26	18(-0.6)	50	[5]	[7]	[-4]	54	-24	CR	-0.2	HoldShort?	(6)	-3	-5	-9	-14	0.7,86	80
12	Dec/11	14	59.01	61.91	63.49(0.14)	64.06(0.08)	64.14(-0.02)	64.04	1.5	26	19(-1.3)	50	[7]	[10]	[-4]	67	-42	CR	-0.2	HoldShort	(6)	-1	-7	-5	-17	0.9,94	80
13	Dec/11	13	59.01	61.91	63.4(0.14)	64.01(0.08)	64.15(-0.02)	64.12	1.5	26	20(-0.6)	50	[7]	[10]	[-4]	73	-22	CR	-0	HoldShort	(9)	-1	-8	-3	-9	1,98	80
14	Dec/11	12	59.01	61.91	63.31(0.14)	63.96(0.14)	64.16(0.05)	64.21	1.5	26	21(0.2)	50	[7]	[15]	[0]	82	24	UT	0.1	HoldLong	(9)	3	1	-1	-3	1.3,99	80
15	Dec/11	11	59.01	61.91	63.22(0.13)	63.87(0.22)	64.13(0.11)	64.2	1.5	26	20(0.7)	50	[7]	[20]	[1]	82	67	UT	0.1	HoldLong	(8)	6	7	-5	-5	1.4,97	80

16	Dec/11	10	59.01	61.91	63.14(0.1)	63.73(0.2)	64.06(0.13)	64.12	1.5	26	20(1.1)	50	[5]	[20]	[0]	82	98	UT	0.1	OpenLong	(7)	7	4	-6	-5	1.4,97	80
17	Dec/11	9	59.01	61.91	63.08(0.08)	63.6(0.2)	63.98(0.16)	64.07	1.5	26	19(1.1)	50	[4]	[21]	[-3]	86	123	CR	0.1	OpenShort?	(6)	8	-11	-4	11	1.5,98	80
18	Dec/8	15	58.52	61.14	63.03(0.06)	63.47(0.25)	63.88(0.17)	64.19	1.7	25	17(1.3)	50	[3]	[23]	[6]	98	164	UT	0.5	OpenLong?	(6)	9	11	0	20	1.9,100	79
19	Dec/8	14	58.52	61.14	62.99(0.14)	63.31(0.27)	63.77(0.25)	64.06	1.6	25	16(1.1)	50	[7]	[28]	[8]	100	101	UT	0.5	HoldLong	(3)	13	16	1	20	2,100	79
20	Dec/8	13	58.52	61.14	62.9(0.13)	63.14(0.19)	63.61(0.33)	63.88	1.6	25	15(1)	50	[7]	[30]	[8]	97	117	UT	0.5	HoldLong	(7)	17	14	1	20	1.9,99	79

21	Dec/8	12	58.52	61.14	62.82(0.11)	63.02(0.16)	63.4(0.3)	63.72	1.5	25	14(1.1)	50	[6]	[27]	[10]	97	108	UT	0.7	OpenLong	(7)	15	13	10	20	1.9,99	79
22	Dec/8	11	58.52	61.14	62.75(0.11)	62.92(0.21)	63.21(0.24)	63.57	1.5	25	13(0.9)	50	[6]	[26]	[5]	97	84	UT	0.8	HoldLong	(6)	12	-3	24	20	1.9,99	79
23	Dec/8	10	58.52	61.14	62.68(0.11)	62.79(0.21)	63.06(0.32)	63.61	1.5	25	12(1.4)	50	[6]	[30]	[17]	94	122	UT	1.4	OpenLong	(6)	16	29	24	20	2.3,86	79
24	Dec/8	9	58.52	61.14	62.61(0.1)	62.66(0.14)	62.86(0.3)	63.28	1.4	25	11(0.5)	50	[5]	[27]	[21]	68	87	UT	1.2	OpenLong?	(6)	15	42	19	20	1.9,70	79
25	Dec/7	15	58.01	60.38	62.55(0.08)	62.57(0.05)	62.67(0.05)	62.81	1.5	23	10(-1.4)	50	[4]	[11]	[5]	26	-22	UT	0.4	OpenLong?	(3)	3	3	11	20	0.8,56	80

26	Dec/7	14	58.01	60.38	62.5(0.03)	62.54(-0.03)	62.67(0)	62.78	1.5	23	12(0.2)	50	[2]	[6]	[4]	21	13	UT	0.4	OpenLong	(5)	0	-3	13	20	0.8,51	80
27	Dec/7	13	58.01	60.38	62.48(0.02)	62.56(-0.06)	62.64(0.19)	62.82	1.5	23	11(0.3)	50	[1]	[14]	[9]	10	75	UT	0.5	OpenLong	(1)	10	18	0	20	0.9,37	80
28	Dec/7	12	58.01	60.38	62.48(0)	62.6(-0.1)	62.52(0.11)	62.62	1.4	23	11(0)	50	[0]	[9]	[10]	-6	45	UR	0.3	SmallShort	(1)	6	26	-5	20	0.4,34	80
29	Dec/7	11	58.01	60.38	62.47(-0.02)	62.6(0)	62.45(-0.03)	62.33	1.3	23	11(0)	25	[-1]	[4]	[-13]	-17	-9	RG	-0.3	Wait	(-1)	-2	-30	6	-20	-0.4,43	80
30	Dec/7	10	58.01	60.38	62.48(0.02)	62.66(0.08)	62.47(0.05)	62.67	1.4	23	11(0.1)	50	[1]	[11]	[-2]	10	23	CR	0.6	HoldShort	(0)	3	-8	11	-11	0.5,47	80

31	Dec/7	9	58.01	60.38	62.48(0)	62.61(0.06)	62.44(-0.06)	62.76	1.5	23	11(0.1)	50	[0]	[5]	[17]	10	36	UR	0.9	SmallShort?	(1)	-3	49	4	-2	0.8,40	80
32	Dec/6	15	57.6	59.69	62.47(-0.03)	62.57(0.02)	62.48(-0.32)	62.22	1.5	20	11(-0.6)	20	[-2]	[-11]	[-8]	-34	-86	RG	-0.7	Wait?	(-2)	-16	-4	-21	-20	-0.7,34	75
33	Dec/6	14	57.6	59.69	62.49(-0.05)	62.57(0)	62.68(-0.32)	62.27	1.5	20	11(-0.2)	10	[-3]	[-11]	[-12]	-23	-69	RG	-1.2	SmallLong	(-2)	-16	-11	-31	-20	-0.6,42	75
34	Dec/6	13	57.6	59.69	62.52(-0.05)	62.56(0.05)	62.88(0.05)	62.39	1.6	20	12(-0.1)	25	[-3]	[9]	[-12]	-3	35	RG	-1.4	SmallLong	(-3)	3	-16	-26	-20	-0.4,57	75
35	Dec/6	12	57.6	59.69	62.55(-0.02)	62.53(0.13)	62.85(0.11)	62.57	1.6	20	12(-0.3)	35	[-1]	[14]	[-14]	29	43	RG	-0.8	SmallLong	(-1)	6	-34	-11	-13	0.1,76	75

36	Dec/6	11	57.6	59.69	62.56(0.02)	62.45(0.06)	62.78(0.19)	62.95	1.8	20	12(0.3)	50	[1]	[17]	[-1]	70	85	CR	0.5	HoldShort	(0)	10	-23	27	20	1.1,92	75
37	Dec/6	10	57.6	59.69	62.55(0.13)	62.41(0.11)	62.66(0.32)	63.21	1.8	20	12(-1.1)	50	[7]	[26]	[9]	74	64	UT	1.5	OpenLong	(3)	16	-3	29	20	1.8,79	75
38	Dec/6	9	57.6	59.69	62.47(0.14)	62.34(0.11)	62.46(0.34)	63.25	1.9	20	13(0)	50	[7]	[27]	[40]	61	70	UT	2	OpenLong?	(8)	17	90	22	20	2,61	75
39	Dec/5	15	57.23	59.08	62.38(0.1)	62.27(-0.06)	62.25(0.06)	62.25	1.7	19	13(-4.1)	50	[5]	[8]	[1]	-12	-98	UT	0	OpenLong?	(3)	3	-1	0	11	-0.3,46	79
40	Dec/5	14	57.23	59.08	62.32(0.06)	62.31(-0.05)	62.21(0.14)	62.26	1.7	19	17(-1.3)	50	[3]	[12]	[-2]	-12	-33	CR	0.1	HoldShort	(6)	7	-6	-1	5	-0.1,41	79

41	Dec/5	13	57.23	59.08	62.28(0.06)	62.34(-0.05)	62.12(-0.06)	62.32	1.8	19	18(-0.8)	50	[3]	[2]	[5]	-4	-58	UT	0.4	OpenLong	(3)	-3	12	-1	11	0.1,44	79
42	Dec/5	12	57.23	59.08	62.24(0.08)	62.37(-0.08)	62.16(-0.11)	62.19	1.7	19	19(-1.5)	50	[4]	[-1]	[-2]	-12	-106	DR	0.1	OpenShort	(3)	-6	-3	-4	-8	-0.1,41	79
43	Dec/5	11	57.23	59.08	62.19(0.1)	62.42(-0.1)	62.23(-0.1)	62.23	1.7	19	21(-1.9)	50	[5]	[-1]	[3]	-9	-102	RG	0	Wait	(5)	-5	15	-18	8	0.1,39	79
44	Dec/5	10	57.23	59.08	62.13(0.08)	62.48(-0.13)	62.29(-0.16)	62.07	1.7	19	22(-1.2)	50	[4]	[-5]	[3]	-1	-117	RG	-0.3	Wait	(6)	-8	24	-17	-20	-0.1,52	79
45	Dec/5	9	57.23	59.08	62.08(0.08)	62.56(-0.18)	62.39(-0.26)	61.81	1.6	19	24(-2.2)	20	[4]	[-11]	[-28]	-1	-170	DR	-0.9	OpenShort?	(3)	-13	-63	-18	-20	-0.4,59	79

46	Dec/4	15	56.88	58.49	62.03(0.19)	62.67(-0.03)	62.55(-0.05)	62.51	2.1	17	26(-5.8)	50	[10]	[5]	[-2]	44	-100	CR	-0.1	HoldShort?	(9)	-3	0	-5	-11	0.6,79	82
47	Dec/4	14	56.88	58.49	61.91(0.23)	62.69(0.16)	62.58(-0.06)	62.51	2.1	17	32(-4.4)	50	[11]	[9]	[-6]	49	-117	CR	-0.1	HoldShort	(11)	-3	-3	-4	-20	0.7,81	82
48	Dec/4	13	56.88	58.49	61.77(0.23)	62.59(0.16)	62.62(-0.1)	62.55	2.1	17	36(-2.9)	50	[11]	[7]	[-2]	52	-96	CR	-0.1	HoldShort	(14)	-5	-6	17	-20	0.8,82	82
49	Dec/4	12	56.88	58.49	61.63(0.26)	62.49(0.26)	62.68(-0.06)	62.61	2.2	17	39(-2.8)	50	[13]	[12]	[1]	59	-84	UT	-0.1	OpenLong	(14)	-3	3	20	-20	1,84	82
50	Dec/4	11	56.88	58.49	61.47(0.28)	62.33(0.18)	62.72(-0.13)	62.58	2.2	17	42(-3.1)	50	[14]	[7]	[1]	62	-96	UT	-0.1	OpenLong	(15)	-7	-6	21	-8	1,87	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI