|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $792.1300 One month high (close): $875.0500
REGN Daily Change: 1.33% Daily StdDev 1.12% REGN EMA_5_Trend: 0.93% 10Minute StdDev: $12.06
Latest Price : $875.05(1.33%) | Fri. Dec 15, 2023($5.5) Thu. Dec 14, 2023($7.2) Wed. Dec 13, 2023($12) Tue. Dec 12, 2023($8.2) Mon. Dec 11, 2023($3.2) Fri. Dec 8, 2023($4.4) Thu. Dec 7, 2023($11.9) Wed. Dec 6, 2023($9.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.2
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 11 | 820.85 | 840.49 | 853.75(0.19) | 863.14(0.32) | 869.33(0.28) | 876.1 | 2.3 | | 26 | 46(4.5) | 50 | [17] | [51] | [19] | 100 | 149 | UT | 0.6 | HoldLong | | (19) | 25 | 49 | 1 | 20 | 2,100 | 81 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 863.14(hourly_sma_10 -1.48%) 853.75(hourly_sma_20 -2.55%) 840.49(daily_ema_10 -4.06%) 820.85(daily_ema_20 -6.31%)
Resistance Levels:
|
| | | 2 | Dec/13 | 10 | 820.85 | 840.49 | 852.13(0.16) | 860.35(0.3) | 866.91(0.22) | 871.74 | 2.1 | | 26 | 41(4) | 50 | [14] | [44] | [8] | 100 | 133 | UT | 0.5 | HoldLong | | (17) | 20 | 17 | -1 | 20 | 2,100 | 81 | | 3 | Dec/13 | 9 | 820.85 | 840.49 | 850.78(0.15) | 857.79(0.28) | 865.02(0.32) | 870.29 | 2 | | 26 | 37(4.3) | 50 | [13] | [52] | [23] | 105 | 165 | UT | 0.6 | HoldLong? | | (16) | 29 | 61 | -3 | 20 | 2.2,100 | 81 | | 4 | Dec/12 | 15 | 816.58 | 833.72 | 849.47(0.13) | 855.41(0.25) | 862.29(0.3) | 864.84 | 2.3 | | 22 | 33(-1.5) | 50 | [12] | [48] | [4] | 98 | 130 | UT | 0.3 | HoldLong? | | (13) | 27 | 11 | -9 | 20 | 1.9,100 | 80 | | 5 | Dec/12 | 14 | 816.58 | 833.72 | 848.33(0.09) | 853.25(0.27) | 859.73(0.33) | 863.86 | 2.2 | | 22 | 35(4.4) | 50 | [8] | [50] | [0] | 103 | 174 | TP | 0.6 | OpenShort | | (13) | 30 | -3 | -6 | 20 | 2.1,100 | 80 | | | | |
| 6 | Dec/12 | 13 | 816.58 | 833.72 | 847.59(0.09) | 850.99(0.21) | 856.94(0.37) | 864.12 | 2.2 | | 22 | 30(5.9) | 50 | [8] | [51] | [12] | 115 | 203 | UT | 1.1 | HoldLong | | (9) | 33 | 19 | 3 | 20 | 2.6,100 | 80 | | 7 | Dec/12 | 12 | 816.58 | 833.72 | 846.8(0.09) | 849.23(0.23) | 853.77(0.38) | 862.37 | 2.2 | | 22 | 24(6.8) | 50 | [8] | [53] | [30] | 125 | 185 | UT | 1.7 | HoldLong | | (9) | 34 | 69 | 14 | 20 | 3,100 | 80 | | 8 | Dec/12 | 11 | 816.58 | 833.72 | 846.06(0.06) | 847.29(0.17) | 850.53(0.24) | 856.28 | 1.9 | | 22 | 17(3.8) | 50 | [5] | [37] | [22] | 120 | 119 | UT | 1.6 | HoldLong | | (5) | 21 | 48 | 20 | 20 | 2.8,100 | 80 | | 9 | Dec/12 | 10 | 816.58 | 833.72 | 845.58(0.04) | 845.89(0.11) | 848.51(0.2) | 852.1 | 1.7 | | 22 | 14(1.9) | 50 | [4] | [30] | [15] | 105 | 89 | UT | 1.3 | HoldLong | | (3) | 18 | 25 | 29 | 20 | 2.3,97 | 80 | | 10 | Dec/12 | 9 | 816.58 | 833.72 | 845.22(0.06) | 845(0.07) | 846.79(0.21) | 849.93 | 1.6 | | 22 | 12(-0.3) | 50 | [5] | [30] | [13] | 83 | 53 | UT | 1.3 | HoldLong? | | (3) | 19 | 18 | 29 | 20 | 1.9,85 | 80 | | | | |
| 11 | Dec/11 | 15 | 813 | 827.4 | 844.68(0.08) | 844.37(0.06) | 845.05(0.04) | 848.32 | 1.9 | | 18 | 12(-4.9) | 50 | [7] | [14] | [14] | 60 | -24 | UT | 1.3 | OpenLong? | | (6) | 4 | 24 | 25 | 20 | 1.4,75 | 74 | | 12 | Dec/11 | 14 | 813 | 827.4 | 844.03(0.05) | 843.9(0.01) | 844.67(0.07) | 846.19 | 1.8 | | 18 | 17(-1.5) | 50 | [5] | [13] | [4] | 19 | 0 | UT | 0.5 | OpenLong | | (7) | 6 | 1 | 13 | 15 | 0.7,51 | 74 | | 13 | Dec/11 | 13 | 813 | 827.4 | 843.6(0.05) | 843.78(0.03) | 844.05(0.1) | 846.09 | 1.8 | | 18 | 18(-0.6) | 50 | [5] | [17] | [9] | -3 | 7 | UT | 0.6 | OpenLong | | (5) | 9 | 31 | -12 | 13 | 0.7,30 | 74 | | 14 | Dec/11 | 12 | 813 | 827.4 | 843.21(0.01) | 843.5(0.01) | 844.05(0) | 843.37 | 1.7 | | 18 | 19(-0.2) | 50 | [1] | [6] | [7] | -16 | -9 | UT | 0 | OpenLong | | (3) | 0 | 24 | -6 | -5 | 0,34 | 74 | | 15 | Dec/11 | 11 | 813 | 827.4 | 843.1(0.01) | 843.42(-0.09) | 843.22(-0.06) | 841.29 | 1.5 | | 18 | 19(-0.6) | 15 | [1] | [-4] | [-21] | -19 | -44 | DR | -0.5 | OpenShort | | (0) | -6 | -60 | -8 | 2 | -0.5,44 | 74 | | | | |
| 16 | Dec/11 | 10 | 813 | 827.4 | 842.98(0.05) | 844.2(-0.02) | 843.72(0.07) | 846.54 | 1.8 | | 18 | 20(-0.2) | 50 | [5] | [12] | [17] | 32 | 10 | UT | 0.8 | OpenLong | | (5) | 6 | 42 | 5 | 20 | 1,57 | 74 | | 17 | Dec/11 | 9 | 813 | 827.4 | 842.55(0.04) | 844.36(-0.06) | 843.13(-0.05) | 842.93 | 1.6 | | 18 | 20(-1.2) | 50 | [4] | [-1] | [1] | 1 | -48 | RG | -0.1 | Wait? | | (3) | -5 | 8 | -9 | 0 | 0.1,48 | 74 | | 18 | Dec/8 | 15 | 810.33 | 822.32 | 842.25(0.07) | 844.85(-0.05) | 843.54(-0.03) | 842.26 | 1.9 | | 16 | 21(-6.5) | 50 | [6] | [1] | [-5] | 6 | -73 | CR | -0.3 | HoldShort? | | (3) | -3 | -9 | -8 | -10 | 0,56 | 72 | | 19 | Dec/8 | 14 | 810.33 | 822.32 | 841.69(0.13) | 845.27(-0.02) | 843.76(0.01) | 842.99 | 2 | | 16 | 28(-11.2) | 50 | [12] | [8] | [-5] | 18 | -101 | CR | -0.2 | HoldShort | | (7) | 1 | -8 | -5 | -14 | 0.3,60 | 72 | | 20 | Dec/8 | 13 | 810.33 | 822.32 | 840.6(0.16) | 845.46(0.05) | 843.67(-0.12) | 843.69 | 2 | | 16 | 39(-10.4) | 50 | [15] | [-0] | [-3] | 27 | -140 | DR | 0 | OpenShort | | (14) | -11 | -1 | -5 | -20 | 0.5,64 | 72 | | | | |
| 21 | Dec/8 | 12 | 810.33 | 822.32 | 839.26(0.15) | 845(0.1) | 844.68(-0.11) | 843.76 | 2 | | 16 | 49(-6.7) | 50 | [14] | [2] | [-8] | 29 | -118 | CR | -0.1 | HoldShort | | (17) | -10 | -13 | -7 | -20 | 0.6,64 | 72 | | 22 | Dec/8 | 11 | 810.33 | 822.32 | 837.98(0.16) | 844.15(0.09) | 845.59(-0.06) | 844.86 | 2.1 | | 16 | 56(-4.6) | 50 | [15] | [7] | [1] | 32 | -86 | UT | -0.1 | OpenLong | | (17) | -6 | 15 | -17 | -12 | 0.7,64 | 72 | | 23 | Dec/8 | 10 | 810.33 | 822.32 | 836.65(0.14) | 843.38(0.05) | 846.09(-0.08) | 843.56 | 2 | | 16 | 61(-3.5) | 50 | [13] | [3] | [2] | 42 | -70 | UT | -0.3 | OpenLong | | (16) | -7 | 16 | -14 | -10 | 0.7,74 | 72 | | 24 | Dec/8 | 9 | 810.33 | 822.32 | 835.44(0.15) | 842.93(0.02) | 846.78(-0.06) | 842.22 | 1.9 | | 16 | 64(-3.4) | 50 | [14] | [3] | [-29] | 49 | -77 | CR | -0.4 | HoldShort? | | (15) | -6 | -78 | -13 | -9 | 0.6,84 | 72 | | 25 | Dec/7 | 15 | 808.17 | 818.03 | 834.2(0.23) | 842.78(0.12) | 847.25(0.23) | 848.97 | 2.7 | | 14 | 68(-10.1) | 50 | [21] | [37] | [4] | 83 | 17 | UT | 0.2 | HoldLong? | | (19) | 21 | 7 | -2 | 20 | 1.3,100 | 80 | | | | |
| 26 | Dec/7 | 14 | 808.17 | 818.03 | 832.32(0.16) | 841.77(0.12) | 845.32(0.31) | 848.37 | 2.7 | | 14 | 78(2.7) | 50 | [15] | [43] | [5] | 85 | 112 | UT | 0.3 | OpenLong | | (22) | 28 | 8 | 1 | 20 | 1.4,100 | 80 | | 27 | Dec/7 | 13 | 808.17 | 818.03 | 831(0.15) | 840.74(0.13) | 842.7(0.24) | 847.69 | 2.6 | | 14 | 75(3.6) | 50 | [14] | [36] | [8] | 88 | 115 | UT | 0.4 | OpenLong | | (16) | 22 | 13 | 6 | 20 | 1.5,100 | 80 | | 28 | Dec/7 | 12 | 808.17 | 818.03 | 829.74(0.16) | 839.64(0.19) | 840.66(0.2) | 846.62 | 2.6 | | 14 | 71(3.9) | 50 | [15] | [36] | [11] | 88 | 96 | UT | 0.6 | OpenLong | | (15) | 18 | 23 | 9 | 18 | 1.6,98 | 80 | | 29 | Dec/7 | 11 | 808.17 | 818.03 | 828.45(0.15) | 838.08(0.28) | 839.02(0.09) | 844.6 | 2.4 | | 14 | 67(3.8) | 50 | [14] | [30] | [20] | 82 | 70 | UT | 0.6 | OpenLong | | (15) | 8 | 61 | 2 | -4 | 1.6,92 | 80 | | 30 | Dec/7 | 10 | 808.17 | 818.03 | 827.24(0.12) | 835.71(0.26) | 838.26(-0.01) | 839.35 | 2.1 | | 14 | 64(1.1) | 50 | [11] | [19] | [12] | 71 | 35 | UT | 0.1 | OpenLong | | (12) | -1 | 47 | -6 | -20 | 1.3,88 | 80 | | | | |
| 31 | Dec/7 | 9 | 808.17 | 818.03 | 826.21(0.14) | 833.57(0.21) | 838.33(-0.06) | 835.33 | 1.8 | | 14 | 63(-1) | 50 | [13] | [12] | [-12] | 61 | -36 | CR | -0.3 | HoldShort? | | (11) | -6 | -24 | -13 | -20 | 1,86 | 80 | | 32 | Dec/6 | 15 | 806.54 | 812.9 | 825.07(0.14) | 831.83(0.23) | 838.8(0.02) | 837.44 | 2.5 | | 8 | 64(-13.5) | 50 | [13] | [19] | [-6] | 77 | 22 | CR | -0.1 | OpenShort? | | (16) | 2 | -14 | -9 | -1 | 1.3,94 | 78 | | 33 | Dec/6 | 14 | 806.54 | 812.9 | 823.88(0.17) | 829.94(0.24) | 838.66(0.18) | 838.64 | 2.6 | | 8 | 77(2.4) | 50 | [16] | [35] | [-8] | 88 | 62 | CR | -0 | OpenShort | | (16) | 17 | -24 | -8 | 20 | 1.6,98 | 78 | | 34 | Dec/6 | 13 | 806.54 | 812.9 | 822.51(0.18) | 827.94(0.28) | 837.13(0.48) | 840.76 | 2.8 | | 8 | 75(6) | 50 | [17] | [65] | [10] | 100 | 162 | UT | 0.4 | HoldLong | | (18) | 44 | 21 | -6 | 20 | 2,100 | 78 | | 35 | Dec/6 | 12 | 806.54 | 812.9 | 821.06(0.15) | 825.62(0.33) | 833.16(0.53) | 838.9 | 2.6 | | 8 | 69(7.7) | 50 | [14] | [71] | [6] | 103 | 204 | UT | 0.7 | HoldLong | | (18) | 49 | 9 | -0 | 20 | 2.1,100 | 78 | | | | |
| 36 | Dec/6 | 11 | 806.54 | 812.9 | 819.79(0.13) | 822.87(0.2) | 828.8(0.48) | 838.11 | 2.6 | | 8 | 61(10.4) | 50 | [12] | [60] | [17] | 113 | 211 | UT | 1.2 | HoldLong | | (16) | 44 | 17 | 24 | 20 | 2.5,100 | 78 | | 37 | Dec/6 | 10 | 806.54 | 812.9 | 818.74(0.11) | 821.26(0.19) | 824.85(0.47) | 836.7 | 2.5 | | 8 | 51(13.9) | 50 | [10] | [58] | [35] | 118 | 227 | UT | 1.9 | HoldLong | | (13) | 44 | 64 | 37 | 20 | 2.9,95 | 78 | | 38 | Dec/6 | 9 | 806.54 | 812.9 | 817.84(0.04) | 819.74(0.11) | 821.01(0.27) | 831.23 | 2 | | 8 | 37(5.9) | 50 | [4] | [35] | [51] | 104 | 187 | UT | 2.3 | HoldLong? | | (7) | 25 | 122 | 29 | 20 | 3,79 | 78 | | 39 | Dec/5 | 15 | 805.98 | 809 | 817.51(-0.03) | 818.82(0.01) | 818.76(0.09) | 820.88 | 1.3 | | 3 | 31(-4.4) | 25 | [-3] | [10] | [17] | 40 | 90 | UR | 0.6 | SmallShort? | | (-2) | 8 | 44 | 8 | 16 | 0.9,67 | 72 | | 40 | Dec/5 | 14 | 805.98 | 809 | 817.75(-0.02) | 818.77(-0.01) | 818.06(0.13) | 817.17 | 1 | | 3 | 35(-0.3) | 5 | [-2] | [13] | [-5] | 8 | 42 | RG | -0.2 | Wait | | (-5) | 12 | -14 | 4 | -12 | -0.1,60 | 72 | | | | |
| 41 | Dec/5 | 13 | 805.98 | 809 | 817.91(0.01) | 818.86(0.07) | 816.97(-0.09) | 818.33 | 1.1 | | 3 | 35(0) | 15 | [1] | [-3] | [-1] | 18 | -21 | DR | 0.3 | OpenShort | | (-1) | -9 | -2 | 9 | -17 | 0.1,65 | 72 | | 42 | Dec/5 | 12 | 805.98 | 809 | 817.91(-0) | 818.31(0.06) | 817.67(-0.1) | 818.48 | 1.1 | | 3 | 35(0) | 10 | [-0] | [-5] | [0] | 15 | -15 | RG | 0.2 | Wait | | (0) | -9 | -5 | 18 | -11 | 0.2,60 | 72 | | 43 | Dec/5 | 11 | 805.98 | 809 | 817.91(-0) | 817.83(0.1) | 818.49(-0.04) | 818.92 | 1.1 | | 3 | 35(-0.1) | 20 | [-0] | [2] | [2] | -4 | -0 | UR | 0.1 | SmallShort | | (0) | -4 | 17 | -16 | -9 | 0.3,39 | 72 | | 44 | Dec/5 | 10 | 805.98 | 809 | 817.9(-0.05) | 817.05(0.07) | 818.81(-0.08) | 817.49 | 1 | | 3 | 36(-2.3) | 20 | [-5] | [-4] | [20] | -10 | 19 | RG | -0.3 | Wait | | (-1) | -8 | 72 | -18 | -11 | -0.1,43 | 72 | | 45 | Dec/5 | 9 | 805.98 | 809 | 818.28(-0.06) | 816.5(-0.02) | 819.45(-0.15) | 811.45 | 0.5 | | 3 | 38(2.1) | -40 | [-6] | [-15] | [-48] | -40 | -57 | DT | -1.8 | OpenShort? | | (-9) | -14 | -125 | -22 | -20 | -1.6,50 | 72 | | | | |
| 46 | Dec/4 | 15 | 806.33 | 806.98 | 818.79(0.04) | 816.7(0.06) | 820.72(0.22) | 822.04 | 1.2 | | 3 | 36(2.7) | 50 | [4] | [27] | [3] | 43 | 54 | UT | 0.3 | OpenLong? | | (0) | 21 | -5 | 12 | 20 | 0.8,73 | 71 | | 47 | Dec/4 | 14 | 806.33 | 806.98 | 818.43(0.08) | 816.22(0.04) | 818.95(0.22) | 822.44 | 1.3 | | 3 | 33(-2.9) | 50 | [8] | [26] | [13] | 44 | 25 | UT | 0.8 | OpenLong | | (5) | 21 | 17 | 22 | 20 | 1,69 | 71 | | 48 | Dec/4 | 13 | 806.33 | 806.98 | 817.76(0.06) | 815.93(-0.03) | 817.16(0.23) | 820.94 | 1.2 | | 3 | 36(-0.9) | 50 | [6] | [24] | [7] | 26 | 38 | UT | 0.8 | OpenLong | | (8) | 22 | 5 | 9 | 20 | 0.7,58 | 71 | | 49 | Dec/4 | 12 | 806.33 | 806.98 | 817.31(0.05) | 816.21(-0.06) | 815.28(0.21) | 820.49 | 1.1 | | 3 | 37(-0.5) | 50 | [5] | [20] | [15] | 7 | 42 | UT | 1.1 | OpenLong | | (6) | 20 | 32 | 2 | 20 | 0.7,39 | 71 | | 50 | Dec/4 | 11 | 806.33 | 806.98 | 816.9(0.04) | 816.73(-0.03) | 813.54(0.11) | 817.77 | 0.9 | | 3 | 37(-1.5) | 50 | [4] | [12] | [18] | -22 | -1 | UT | 0.9 | OpenLong | | (4) | 10 | 55 | -7 | 14 | 0.2,23 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|