SDOW Trading Signals: Hourly Price Prediction

^ SDOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)

One month low (close): $19.4100 One month high (close): $24.4500

SDOW Daily Change: -4.24% Daily StdDev 2.06% SDOW EMA_5_Trend: -1.64% 10Minute StdDev: $0.289

Latest Price : $19.41(-4.24%)

Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1)

SDOW Charts Daily Hourly 15 Minutes UDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	10	21.63	20.67	20.56(-0.19)	20.38(-0.2)	20.31(-0.05)	20.27	-1.2	-26	20(-0.8)	-50	[-9]	[-16]	[-3]	-79	31	DT	-0.2	HoldShort	(-10)	-2	-13	1	10	-1.4,6	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.38(hourly_sma_10 0.54%) 20.56(hourly_sma_20 1.43%) 20.67(daily_ema_10 1.97%) 21.63(daily_ema_20 6.71%)

2	Dec/13	9	21.63	20.67	20.6(-0.15)	20.42(-0.15)	20.32(-0.05)	20.32	-1.2	-26	20(0.2)	-50	[-7]	[-14]	[4]	-76	-7	DP	0	OpenShort?	(-10)	-2	15	4	-15	-1.3,7	11
3	Dec/12	15	21.84	20.96	20.63(-0.19)	20.45(-0.2)	20.33(-0.2)	20.26	-1.5	-25	20(-1.1)	-50	[-9]	[-22]	[-8]	-88	-45	DT	-0.3	HoldShort?	(-8)	-10	-22	4	-20	-1.7,5	13
4	Dec/12	14	21.84	20.96	20.67(-0.14)	20.49(-0.15)	20.37(-0.2)	20.35	-1.5	-25	21(0)	-50	[-7]	[-21]	[-1]	-83	-60	DT	-0.1	HoldShort	(-8)	-10	-3	6	-15	-1.5,5	13
5	Dec/12	13	21.84	20.96	20.7(-0.14)	20.52(-0.15)	20.41(-0.24)	20.36	-1.5	-25	21(0.7)	-50	[-7]	[-23]	[4]	-87	-80	DP	-0.2	OpenShort	(-10)	-12	13	4	-15	-1.6,3	13

6	Dec/12	12	21.84	20.96	20.73(-0.14)	20.55(-0.24)	20.46(-0.29)	20.31	-1.5	-25	21(1.8)	-50	[-7]	[-27]	[-10]	-100	-132	DT	-0.7	HoldShort	(-7)	-15	-15	-4	-20	-2,0	13
7	Dec/12	11	21.84	20.96	20.76(-0.19)	20.6(-0.19)	20.52(-0.24)	20.37	-1.4	-25	19(1.4)	-50	[-10]	[-24]	[-9]	-100	-61	DT	-0.8	HoldShort	(-7)	-12	-20	-5	-20	-2,0	13
8	Dec/12	10	21.84	20.96	20.8(-0.14)	20.64(-0.19)	20.57(-0.19)	20.45	-1.4	-25	17(0.5)	-50	[-7]	[-21]	[-10]	-99	-78	DT	-0.7	HoldShort	(-7)	-10	-22	-5	-20	-2,1	13
9	Dec/12	9	21.84	20.96	20.83(-0.14)	20.68(-0.14)	20.61(-0.15)	20.54	-1.3	-25	17(0.6)	-50	[-7]	[-18]	[-7]	-89	-39	DT	-0.4	HoldShort?	(-7)	-8	-20	3	-15	-1.7,4	13
10	Dec/11	15	22.04	21.16	20.86(-0.1)	20.71(-0.19)	20.64(-0.05)	20.62	-1.3	-24	16(1.2)	-50	[-5]	[-13]	[0]	-84	-32	DT	-0.1	OpenShort?	(-7)	-3	-3	3	5	-1.5,4	18

11	Dec/11	14	22.04	21.16	20.88(-0.1)	20.75(-0.14)	20.65(-0.1)	20.63	-1.3	-24	15(0.4)	-50	[-5]	[-15]	[2]	-84	-44	DP	-0.1	OpenShort	(-5)	-5	8	5	-15	-1.5,4	18
12	Dec/11	13	22.04	21.16	20.9(-0.1)	20.78(-0.14)	20.67(-0.19)	20.6	-1.3	-24	15(1.4)	-50	[-5]	[-19]	[-6]	-97	-88	DT	-0.4	OpenShort	(-7)	-10	-17	3	-15	-1.9,1	18
13	Dec/11	12	22.04	21.16	20.92(-0.05)	20.81(-0.14)	20.71(-0.14)	20.67	-1.3	-24	13(1.1)	-50	[-3]	[-16]	[0]	-92	-104	DT	-0.3	OpenShort	(-3)	-7	3	4	-15	-1.7,1	18
14	Dec/11	11	22.04	21.16	20.93(-0.1)	20.84(-0.19)	20.74(-0.19)	20.66	-1.3	-24	12(1.4)	-50	[-5]	[-20]	[-4]	-100	-78	BT	-0.6	OpenLong	(-5)	-10	-7	-1	-19	-2,0	18
15	Dec/11	10	22.04	21.16	20.95(-0.05)	20.88(-0.14)	20.78(-0.29)	20.69	-1.2	-24	11(1.5)	-50	[-3]	[-23]	[-9]	-105	-142	DT	-0.8	HoldShort	(-3)	-15	-12	-11	-20	-2.2,0	18

16	Dec/11	9	22.04	21.16	20.95(0)	20.91(-0.1)	20.84(-0.24)	20.74	-1.2	-24	9(0.7)	-50	[0]	[-19]	[-10]	-105	-160	DR	-1	HoldShort?	(-3)	-12	-10	-20	-20	-2.2,0	18
17	Dec/8	15	22.24	21.35	20.95(0)	20.93(-0.1)	20.89(-0.1)	20.78	-1.3	-24	9(0.6)	-50	[0]	[-12]	[-9]	-97	-116	DR	-1.2	HoldShort?	(0)	-5	-10	-29	-10	-1.9,1	17
18	Dec/8	14	22.24	21.35	20.96(-0.05)	20.95(-0.14)	20.91(-0.19)	20.82	-1.2	-24	8(0.5)	-50	[-3]	[-18]	[-9]	-71	-68	DT	-1	OpenShort	(0)	-10	-12	-25	-14	-1.5,17	17
19	Dec/8	13	22.24	21.35	20.97(-0.05)	20.98(-0.1)	20.95(-0.1)	20.87	-1.2	-24	7(0.2)	-50	[-3]	[-12]	[-13]	-45	-24	DT	-0.9	OpenShort	(-3)	-5	-29	-2	-20	-1.2,35	17
20	Dec/8	12	22.24	21.35	20.98(0.05)	21(-0.05)	20.95(0)	20.99	-1.1	-24	7(0)	-45	[3]	[-5]	[-0]	-10	-50	RG	0.2	Wait	(3)	0	-3	-9	20	0.1,38	17

21	Dec/8	11	22.24	21.35	20.97(-0.05)	21.01(-0.05)	20.97(0.05)	21	-1.1	-24	7(0)	-50	[-3]	[-4]	[9]	4	72	DP	0.4	OpenShort	(0)	3	31	-3	-5	0.4,44	17
22	Dec/8	10	22.24	21.35	20.98(-0.05)	21.02(-0.05)	20.96(-0.19)	20.87	-1.2	-24	7(0.2)	-50	[-3]	[-16]	[-16]	-38	-48	DT	-1.1	OpenShort	(-3)	-10	-34	-15	-20	-1.3,45	17
23	Dec/8	9	22.24	21.35	20.98(0)	21.03(0.05)	21(-0.1)	21.01	-1.1	-24	7(0)	-50	[0]	[-8]	[-2]	17	-16	DR	0.1	OpenShort?	(0)	-5	0	-1	-20	0.2,62	17
24	Dec/7	15	22.46	21.5	20.98(0)	21.02(0.05)	21.02(-0.05)	21.01	-1.1	-24	7(0.5)	-50	[0]	[-5]	[-1]	13	-2	DR	-0.1	OpenShort?	(0)	-3	10	-15	-20	0.2,58	18
25	Dec/7	14	22.46	21.5	20.99(0.05)	21.02(0)	21.03(-0.1)	20.97	-1.2	-24	7(-0.4)	-50	[3]	[-8]	[-3]	6	-86	DR	-0.7	OpenShort	(-3)	-5	5	-26	0	-0.2,61	18

26	Dec/7	13	22.46	21.5	20.99(0)	21.01(0.05)	21.05(-0.14)	20.95	-1.2	-24	7(-0.2)	-50	[0]	[-10]	[-14]	19	-46	DR	-1.1	OpenShort	(0)	-7	-22	-19	-20	-0.3,76	18
27	Dec/7	12	22.46	21.5	20.98(0.05)	21(0.14)	21.08(0.09)	21.04	-1.1	-24	7(-0.1)	-45	[3]	[5]	[-6]	58	2	CR	-0.4	HoldShort	(3)	5	-17	-5	9	0.7,90	18
28	Dec/7	11	22.46	21.5	20.98(0)	20.97(0.05)	21.06(0.19)	21.11	-1.1	-24	7(0.5)	-35	[0]	[7]	[6]	85	118	UR	0.5	SmallShort	(3)	10	10	11	9	1.5,97	18
29	Dec/7	10	22.46	21.5	20.97(0.05)	20.96(0.05)	21.02(0.1)	21.07	-1.1	-24	7(0.2)	-30	[3]	[3]	[5]	77	24	RG	0.6	Wait	(3)	5	-5	26	20	1.2,97	18
30	Dec/7	9	22.46	21.5	20.97(0)	20.95(0.05)	21(0.14)	21.09	-1.1	-24	7(0.3)	-35	[0]	[4]	[8]	74	96	UR	1.1	SmallShort?	(0)	7	0	29	20	1.6,84	18

31	Dec/6	15	22.66	21.65	20.96(0.05)	20.94(0.05)	20.97(0.24)	21.09	-1.2	-25	6(0.7)	5	[3]	[10]	[19]	53	70	RG	1.5	SmallShort?	(3)	12	34	20	20	1.6,63	21
32	Dec/6	14	22.66	21.65	20.95(0.05)	20.93(-0.05)	20.92(0.14)	20.95	-1.3	-25	6(-0.6)	-30	[3]	[2]	[4]	-1	-16	RG	0.4	Wait	(0)	7	10	9	-5	0,49	21
33	Dec/6	13	22.66	21.65	20.95(0)	20.94(-0.05)	20.89(-0.05)	20.91	-1.3	-25	6(-0.2)	-50	[0]	[-8]	[0]	-12	-22	DT	0.2	OpenShort	(3)	-3	-12	15	20	-0.4,48	21
34	Dec/6	12	22.66	21.65	20.94(0.05)	20.95(-0.1)	20.89(0)	20.96	-1.3	-25	6(-0.2)	-35	[3]	[-6]	[6]	-6	-40	RG	0.7	Wait	(0)	0	5	15	19	0.2,39	21
35	Dec/6	11	22.66	21.65	20.94(0)	20.97(0.05)	20.89(0)	20.94	-1.3	-25	7(-0.2)	-45	[0]	[-3]	[5]	-28	0	DP	0.5	OpenShort	(3)	0	27	-10	-20	0.1,20	21

36	Dec/6	10	22.66	21.65	20.93(-0.05)	20.97(0)	20.9(-0.24)	20.83	-1.4	-25	7(-0.3)	-50	[-3]	[-17]	[-4]	-56	-60	DT	-0.8	OpenShort	(0)	-12	7	-25	-20	-1.1,22	21
37	Dec/6	9	22.66	21.65	20.94(-0.1)	20.96(-0.05)	20.95(-0.19)	20.8	-1.4	-25	7(-0.4)	-50	[-5]	[-16]	[-21]	-50	-18	DT	-1.6	OpenShort?	(-5)	-10	-36	-23	-20	-1.5,38	21
38	Dec/5	15	22.84	21.83	20.96(-0.05)	20.96(0)	20.99(-0.1)	20.95	-1.4	-25	7(-1)	-50	[-3]	[-10]	[-3]	2	26	DT	-0.4	OpenShort?	(-3)	-5	-5	-8	0	-0.1,54	15
39	Dec/5	14	22.84	21.83	20.97(-0.14)	20.97(-0.05)	21.01(-0.1)	20.97	-1.4	-25	8(-3.9)	-50	[-7]	[-13]	[0]	18	115	DT	-0.3	OpenShort	(-3)	-5	0	1	0	0,68	15
40	Dec/5	13	22.84	21.83	21(-0.14)	20.97(0)	21.03(0.1)	20.97	-1.4	-25	12(-3.1)	-50	[-7]	[-1]	[-5]	20	155	DT	-0.4	OpenShort	(-7)	5	-17	8	-5	-0.2,75	15

41	Dec/5	12	22.84	21.83	21.03(-0.19)	20.98(0.05)	21.01(0.14)	21.04	-1.3	-25	15(-3.8)	-50	[-10]	[1]	[4]	26	225	UR	0.1	SmallShort	(-7)	7	3	16	5	0,76	15
42	Dec/5	11	22.84	21.83	21.07(-0.14)	20.97(0.1)	20.98(0.14)	21.03	-1.3	-25	19(-3)	-50	[-7]	[3]	[6]	16	155	UR	0.2	SmallShort	(-10)	7	0	26	14	-0.2,71	15
43	Dec/5	10	22.84	21.83	21.1(-0.19)	20.95(0.1)	20.95(0.05)	21.03	-1.3	-25	22(-1.8)	-50	[-10]	[-2]	[-1]	-3	171	DT	0.3	OpenShort	(-10)	3	-14	19	10	-0.2,52	15
44	Dec/5	9	22.84	21.83	21.14(-0.14)	20.93(0.14)	20.94(0.1)	21.09	-1.3	-25	24(-1.9)	-50	[-7]	[2]	[21]	-21	145	UR	0.5	SmallShort?	(-7)	5	55	12	10	-0.2,34	15
45	Dec/4	15	23.04	22.01	21.17(-0.24)	20.93(0)	20.92(-0.14)	20.86	-1.6	-26	26(-2)	-50	[-12]	[-15]	[-2]	-61	55	DT	-0.2	OpenShort?	(-12)	-7	-5	-3	5	-0.9,12	9

46	Dec/4	14	23.04	22.01	21.22(-0.33)	20.9(-0.1)	20.95(-0.05)	20.88	-1.6	-26	28(-3.7)	-50	[-16]	[-15]	[-0]	-60	154	DT	-0.2	OpenShort	(-12)	-3	-3	-3	14	-0.9,13	9
47	Dec/4	13	23.04	22.01	21.29(-0.23)	20.92(-0.14)	20.96(0.1)	20.89	-1.6	-26	32(-1.6)	-50	[-11]	[-7]	[-3]	-56	63	DT	-0.2	OpenShort	(-17)	5	-15	2	14	-0.9,17	9
48	Dec/4	12	23.04	22.01	21.34(-0.28)	20.95(-0.1)	20.94(0.1)	20.95	-1.6	-26	33(-1.2)	-50	[-14]	[-6]	[-8]	-53	122	DT	0	OpenShort	(-12)	5	-19	-18	14	-0.9,20	9
49	Dec/4	11	23.04	22.01	21.4(-0.23)	20.97(-0.24)	20.92(0.19)	21.03	-1.5	-26	34(-1.2)	-50	[-11]	[-5]	[6]	-50	105	DP	0.2	OpenShort	(-14)	10	7	-17	20	-0.8,20	9
50	Dec/4	10	23.04	22.01	21.45(-0.33)	21.02(-0.33)	20.88(0.1)	21	-1.5	-26	36(-1)	-50	[-16]	[-13]	[6]	-61	142	DP	0.3	OpenShort	(-14)	5	15	-20	20	-0.9,12	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI