GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.5600 One month high (close): $39.4400

GDXJ Daily Change: 7.21% Daily StdDev 2.26% GDXJ EMA_5_Trend: 0.14% 10Minute StdDev: $0.5207

Latest Price : $37.63(7.21%)

Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	10	36.61	37.28	35.71(-0.17)	35.35(-0.23)	35.14(0.09)	35.28	-0.9	8	30(-1.8)	30	[-8]	[-3]	[11]	-61	47	RG	0.3	Wait	(-6)	4	17	10	20	-1,14	63
Daily Trend: % Up Forces: 36.61(daily_ema_20 3.77%) Down Forces: Support Levels: Resistance Levels: 35.35(hourly_sma_10 0.2%) 35.71(hourly_sma_20 1.22%) 37.28(weak_daily_ema_10 5.67%)

2	Dec/13	9	36.61	37.28	35.77(-0.25)	35.43(-0.2)	35.11(-0.11)	35.16	-1	8	32(-2.1)	-10	[-11]	[-12]	[1]	-76	25	DP	0.1	OpenShort?	(-11)	-5	5	7	-20	-1.3,7	63
3	Dec/12	15	36.46	37.33	35.86(-0.22)	35.5(-0.2)	35.15(-0.26)	35.13	-0.9	8	34(1.2)	-25	[-10]	[-21]	[-1]	-81	-66	DT	-0	OpenShort?	(-13)	-12	5	6	-20	-1.4,4	52
4	Dec/12	14	36.46	37.33	35.94(-0.28)	35.57(-0.22)	35.24(-0.34)	35.1	-0.9	8	33(-2.1)	-15	[-14]	[-28]	[-0]	-92	-45	DT	-0.3	HoldShort	(-11)	-16	9	0	-20	-1.7,1	52
5	Dec/12	13	36.46	37.33	36.04(-0.3)	35.65(-0.22)	35.36(-0.59)	35.04	-0.9	8	35(0)	-35	[-14]	[-40]	[-12]	-98	-136	DT	-0.6	HoldShort	(-15)	-28	-16	-5	-20	-1.9,0	52

6	Dec/12	12	36.46	37.33	36.15(-0.28)	35.73(-0.22)	35.57(-0.5)	35.15	-0.8	8	35(-0.3)	-35	[-14]	[-35]	[-17]	-98	-132	DT	-0.8	HoldShort	(-15)	-24	-29	-9	-20	-1.9,0	52
7	Dec/12	11	36.46	37.33	36.25(-0.25)	35.81(-0.31)	35.75(-0.28)	35.35	-0.7	8	35(0.9)	-35	[-12]	[-27]	[-14]	-93	-81	DT	-0.7	HoldShort	(-14)	-14	-31	-13	-17	-1.7,0	52
8	Dec/12	10	36.46	37.33	36.34(-0.22)	35.92(-0.22)	35.85(-0.14)	35.57	-0.6	8	34(0.1)	-35	[-11]	[-17]	[-9]	-82	-35	DT	-0.5	HoldShort	(-11)	-7	-20	-6	-20	-1.5,6	52
9	Dec/12	9	36.46	37.33	36.42(-0.19)	36(-0.14)	35.9(-0.08)	35.71	-0.5	8	34(0.4)	-35	[-9]	[-12]	[-17]	-71	-28	DT	-0.4	OpenShort?	(-11)	-4	-49	3	-17	-1.3,12	52
10	Dec/11	15	36.36	37.66	36.49(-0.14)	36.05(-0.06)	35.93(0.11)	36.06	-0.2	14	34(3.1)	35	[-7]	[2]	[3]	-54	38	UR	0.2	SmallShort?	(-7)	5	3	12	-3	-0.8,16	63

11	Dec/11	14	36.36	37.66	36.54(-0.22)	36.07(-0.14)	35.89(0.08)	36.04	-0.2	14	30(-1.5)	30	[-11]	[-2]	[12]	-65	90	RG	0.3	Wait	(-8)	4	23	8	20	-0.9,8	63
12	Dec/11	13	36.36	37.66	36.62(-0.22)	36.12(-0.28)	35.86(-0.36)	35.88	-0.3	14	32(-0.6)	-10	[-11]	[-27]	[4]	-80	-76	DP	0	OpenShort	(-13)	-18	11	3	3	-1.3,3	63
13	Dec/11	12	36.36	37.66	36.7(-0.24)	36.22(-0.22)	35.99(-0.28)	35.8	-0.3	14	33(0.6)	-25	[-12]	[-22]	[-6]	-89	-86	DT	-0.3	HoldShort	(-12)	-14	-13	-0	-20	-1.6,1	63
14	Dec/11	11	36.36	37.66	36.79(-0.24)	36.3(-0.36)	36.09(-0.22)	35.89	-0.3	14	32(0.9)	-10	[-12]	[-23]	[1]	-89	-63	DP	-0.4	OpenShort	(-12)	-11	9	-8	-6	-1.6,1	63
15	Dec/11	10	36.36	37.66	36.88(-0.24)	36.43(-0.38)	36.17(-0.19)	35.83	-0.3	14	31(1.4)	-10	[-12]	[-22]	[-8]	-90	-95	DT	-0.6	OpenShort	(-12)	-9	-14	-2	-20	-1.9,8	63

16	Dec/11	9	36.36	37.66	36.97(-0.27)	36.57(-0.35)	36.24(-0.38)	35.93	-0.2	14	30(1.3)	-25	[-13]	[-31]	[-28]	-88	-111	DT	-0.6	OpenShort?	(-14)	-19	-78	3	-20	-2,12	63
17	Dec/8	15	36.22	37.75	37.07(-0.16)	36.7(-0.16)	36.38(-0.19)	36.49	0.1	17	28(2.5)	25	[-8]	[-14]	[8]	-64	-52	RG	0.2	Wait?	(-10)	-9	20	14	-17	-1.2,16	66
18	Dec/8	14	36.22	37.75	37.13(-0.16)	36.76(-0.24)	36.45(-0.16)	36.35	0.1	17	26(1.2)	15	[-8]	[-15]	[2]	-83	-94	RG	-0.2	Wait	(-10)	-8	10	5	-20	-1.6,7	66
19	Dec/8	13	36.22	37.75	37.19(-0.16)	36.85(-0.22)	36.51(-0.49)	36.28	0	17	25(2.4)	-5	[-8]	[-30]	[-2]	-96	-204	BT	-0.5	OpenLong	(-10)	-24	14	-5	-20	-1.9,2	66
20	Dec/8	12	36.22	37.75	37.25(-0.19)	36.93(-0.27)	36.69(-0.54)	36.18	-0	17	22(4)	-20	[-9]	[-34]	[-25]	-107	-237	DT	-1.2	HoldShort	(-10)	-26	-55	-0	-20	-2.5,6	66

21	Dec/8	11	36.22	37.75	37.32(-0.13)	37.03(-0.24)	36.89(-0.38)	36.58	0.2	17	18(2.2)	-20	[-6]	[-25]	[-18]	-97	-166	DT	-0.9	OpenShort	(-7)	-19	-39	-13	-20	-2.1,6	66
22	Dec/8	10	36.22	37.75	37.37(-0.05)	37.12(-0.19)	37.03(-0.11)	36.86	0.3	17	16(0.9)	50	[-2]	[-10]	[9]	-81	-118	RG	-0.6	Wait	(-4)	-5	30	-3	-5	-1.7,12	66
23	Dec/8	9	36.22	37.75	37.39(-0.11)	37.19(-0.24)	37.07(-0.3)	36.64	0.2	17	15(3.3)	-15	[-5]	[-21]	[-33]	-106	-164	DT	-1.5	HoldShort?	(-6)	-15	-77	-16	-20	-2.6,9	66
24	Dec/7	15	36.08	37.72	37.43(-0.05)	37.28(-0.11)	37.18(0.05)	37.2	0.6	20	12(0.8)	45	[-2]	[1]	[4]	-58	-1	UR	0.1	SmallShort?	(-2)	2	4	9	19	-1,17	70
25	Dec/7	14	36.08	37.72	37.45(-0.13)	37.32(-0.16)	37.18(0)	37.17	0.5	20	11(-2.5)	5	[-6]	[-3]	[-5]	-71	56	RG	0	Wait	(-3)	0	-16	3	0	-1.3,12	70

26	Dec/7	13	36.08	37.72	37.5(-0.11)	37.38(-0.16)	37.16(-0.11)	37.29	0.6	20	14(-1.4)	35	[-5]	[-8]	[12]	-57	21	RG	0.5	Wait	(-7)	-5	29	10	14	-0.8,13	70
27	Dec/7	12	36.08	37.72	37.54(-0.13)	37.44(-0.13)	37.2(-0.29)	37.08	0.5	20	15(-0.3)	0	[-6]	[-17]	[-8]	-86	-65	RG	-0.4	Wait	(-7)	-14	-15	-3	-20	-1.6,4	70
28	Dec/7	11	36.08	37.72	37.59(-0.16)	37.49(-0.11)	37.31(-0.19)	37.19	0.6	20	15(-1.2)	10	[-8]	[-12]	[-1]	-79	0	RG	-0.4	Wait	(-7)	-9	15	-12	-20	-1.3,4	70
29	Dec/7	10	36.08	37.72	37.65(-0.13)	37.53(-0.16)	37.38(-0.29)	37.08	0.5	20	16(0.9)	-5	[-6]	[-17]	[-11]	-87	-95	RG	-0.9	SmallLong	(-10)	-14	-11	-15	-20	-1.7,6	70
30	Dec/7	9	36.08	37.72	37.7(-0.16)	37.59(-0.08)	37.49(-0.29)	37.16	0.5	20	16(-0.7)	-25	[-8]	[-16]	[-22]	-78	-55	DT	-1.1	HoldShort?	(-7)	-14	-47	-13	-20	-1.7,15	70

31	Dec/6	15	35.9	37.58	37.76(-0.16)	37.62(0.03)	37.6(-0.19)	37.51	0.8	19	16(-1.7)	-10	[-8]	[-8]	[-5]	-44	40	DT	-0.3	OpenShort?	(-7)	-9	-11	-4	-13	-0.8,26	74
32	Dec/6	14	35.9	37.58	37.82(-0.24)	37.61(0.05)	37.67(-0.03)	37.59	0.8	19	18(-6.2)	-5	[-12]	[-1]	[-1]	-41	164	RG	-0.2	Wait	(-7)	-2	4	-5	-20	-0.6,24	74
33	Dec/6	13	35.9	37.58	37.91(-0.21)	37.59(0.05)	37.68(-0.03)	37.56	0.8	19	24(-3.3)	-10	[-10]	[-1]	[-2]	-39	105	DT	-0.2	OpenShort	(-12)	-2	-2	-3	-11	-0.7,29	74
34	Dec/6	12	35.9	37.58	37.99(-0.21)	37.59(0)	37.69(0.03)	37.57	0.8	19	27(-2.2)	-5	[-10]	[1]	[-7]	-31	101	RG	-0.2	Wait	(-12)	2	-24	9	0	-0.8,39	74
35	Dec/6	11	35.9	37.58	38.07(-0.13)	37.57(-0.13)	37.68(0.13)	37.75	0.9	19	30(-1)	20	[-6]	[4]	[1]	-25	78	UR	0.1	SmallShort	(-9)	6	-19	12	20	-0.5,38	74

36	Dec/6	10	35.9	37.58	38.12(-0.13)	37.62(-0.05)	37.63(0.19)	37.89	1	19	31(-0.5)	50	[-6]	[9]	[19]	-29	113	UR	0.4	SmallShort	(-8)	9	37	14	20	-0.4,31	74
37	Dec/6	9	35.9	37.58	38.17(-0.13)	37.64(-0.13)	37.56(0.16)	37.62	0.8	19	31(0.2)	40	[-6]	[5]	[4]	-57	25	UR	0.1	SmallShort?	(-7)	8	0	7	20	-0.9,16	74
38	Dec/5	15	35.76	37.42	38.22(-0.1)	37.69(-0.19)	37.5(0.11)	37.62	0.9	19	31(0.4)	50	[-5]	[3]	[7]	-62	-36	UR	0.2	SmallShort?	(-8)	5	12	8	20	-1,13	71
39	Dec/5	14	35.76	37.42	38.26(-0.13)	37.76(-0.16)	37.5(0)	37.53	0.9	19	31(1.1)	25	[-6]	[-2]	[1]	-72	-64	RG	0.1	Wait	(-7)	0	3	9	-16	-1.2,8	71
40	Dec/5	13	35.76	37.42	38.31(-0.1)	37.82(-0.24)	37.46(-0.4)	37.51	0.9	19	29(1.5)	20	[-5]	[-24]	[2]	-78	-210	RG	0.1	Wait	(-7)	-20	4	8	-8	-1.3,5	71

41	Dec/5	12	35.76	37.42	38.35(-0.1)	37.91(-0.29)	37.61(-0.32)	37.48	0.8	19	28(1.7)	30	[-5]	[-21]	[5]	-86	-210	RG	-0.2	Wait	(-7)	-16	18	5	-16	-1.5,2	71
42	Dec/5	11	35.76	37.42	38.39(-0.13)	38.02(-0.55)	37.73(-0.42)	37.35	0.8	19	26(2.8)	-10	[-6]	[-33]	[-5]	-100	-246	DT	-0.7	HoldShort	(-7)	-21	-8	-12	-8	-2,0	71
43	Dec/5	10	35.76	37.42	38.44(-0.1)	38.23(-0.44)	37.89(-0.45)	37.41	0.8	19	23(2.7)	-10	[-5]	[-31]	[-12]	-102	-284	DT	-1	HoldShort	(-5)	-22	-18	-11	-20	-2.2,3	71
44	Dec/5	9	35.76	37.42	38.48(-0.05)	38.4(-0.41)	38.06(-0.31)	37.54	0.9	19	21(2.3)	0	[-3]	[-23]	[-39]	-102	-266	RG	-1.2	SmallLong?	(-5)	-15	-93	-11	-20	-2.2,3	71
45	Dec/4	15	35.63	37.17	38.5(0.03)	38.56(-0.18)	38.18(-0.08)	38.24	1.3	20	18(-1.2)	50	[2]	[-4]	[3]	-64	-119	RG	0.2	Wait?	(2)	-4	17	-5	-18	-0.7,4	84

46	Dec/4	14	35.63	37.17	38.49(-0.03)	38.63(-0.16)	38.21(-0.29)	38.11	1.2	20	20(0.4)	30	[-2]	[-14]	[-7]	-70	-139	RG	-0.3	Wait	(2)	-14	-4	-6	-20	-1,5	84
47	Dec/4	13	35.63	37.17	38.5(-0.03)	38.69(-0.13)	38.32(-0.62)	38.14	1.3	20	19(0.3)	-10	[-2]	[-29]	[-17]	-68	-210	DT	-0.5	OpenShort	(-2)	-30	-22	-21	-20	-0.9,5	84
48	Dec/4	12	35.63	37.17	38.51(0.03)	38.74(-0.05)	38.56(-0.44)	38.31	1.3	20	19(-0.1)	45	[2]	[-18]	[-0]	-50	-186	RG	-0.7	Wait	(0)	-22	24	-17	-20	-0.5,13	84
49	Dec/4	11	35.63	37.17	38.5(-0.03)	38.76(-0.08)	38.73(-0.54)	38.13	1.3	20	19(0.2)	5	[-2]	[-24]	[-22]	-51	-201	RG	-1.6	SmallLong	(0)	-26	-35	-17	-20	-1,24	84
50	Dec/4	10	35.63	37.17	38.51(0.05)	38.76(0)	38.94(-0.26)	38.39	1.4	20	19(-0.4)	30	[2]	[-8]	[-16]	-4	-140	DR	-1.5	OpenShort	(0)	-13	-29	-1	-20	-0.3,54	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI