BKNG Trading Signals: Hourly Price Prediction

^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)

One month low (close): $3113.8800 One month high (close): $3425.1950

BKNG Daily Change: 0.79% Daily StdDev 1.47% BKNG EMA_5_Trend: 1.68% 10Minute StdDev: $26.9388

Latest Price : $3425.2(0.79%)

Fri. Dec 15, 2023($24.5) Thu. Dec 14, 2023($30.9) Wed. Dec 13, 2023($26.9) Tue. Dec 12, 2023($50.9) Mon. Dec 11, 2023($55.4) Fri. Dec 8, 2023($48.3) Thu. Dec 7, 2023($37.8) Wed. Dec 6, 2023($12.3)

BKNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	10	3190.36	3245.83	3349.37(0.2)	3380.28(0.16)	3393.72(0.19)	3404.12	2.3	16	47(-1.4)	50	[14]	[28]	[6]	79	10	UT	0.2	HoldLong	(15)	13	15	-0	14	1.2,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 3380.28(hourly_sma_10 -0.7%) 3349.37(hourly_sma_20 -1.61%) 3245.83(daily_ema_10 -4.65%) 3190.36(daily_ema_20 -6.28%) Resistance Levels:

2	Dec/13	9	3190.36	3245.83	3342.85(0.21)	3374.99(0.13)	3387.23(0.1)	3396.7	2.2	16	48(-1.9)	50	[14]	[21]	[-0]	78	-21	UT	0.2	HoldLong?	(14)	7	-6	1	17	1.2,98	83
3	Dec/12	15	3176.43	3215.04	3335.88(0.25)	3370.46(0.1)	3383.81(0.16)	3399.53	2.9	14	50(-15.1)	50	[17]	[24]	[10]	83	-16	UT	0.3	HoldLong?	(15)	11	19	3	20	1.3,100	79
4	Dec/12	14	3176.43	3215.04	3327.41(0.24)	3367.23(0.07)	3378.28(0.18)	3390.38	2.8	14	65(-2.2)	50	[16]	[24]	[10]	80	1	UT	0.2	HoldLong	(17)	12	24	-1	20	1.3,97	79
5	Dec/12	13	3176.43	3215.04	3319.6(0.23)	3365.04(0.08)	3372.35(0.16)	3379.02	2.6	14	67(-2.2)	50	[15]	[23]	[7]	75	-3	UT	0.1	HoldLong	(16)	11	19	-1	10	1.1,97	79

6	Dec/12	12	3176.43	3215.04	3312.13(0.22)	3362.22(0.16)	3366.82(0.12)	3369.79	2.5	14	70(-1.8)	50	[15]	[23]	[-8]	75	-14	CR	0.1	HoldShort	(15)	8	-22	1	-17	1.1,97	79
7	Dec/12	11	3176.43	3215.04	3304.99(0.23)	3356.81(0.32)	3362.79(0.17)	3380.2	2.6	14	71(0.8)	50	[15]	[31]	[5]	83	49	UT	0.3	HoldLong	(17)	11	17	4	-17	1.4,98	79
8	Dec/12	10	3176.43	3215.04	3297.53(0.23)	3346.17(0.32)	3357.08(0.03)	3372.21	2.5	14	71(0.8)	50	[15]	[22]	[7]	79	15	UT	0.3	HoldLong	(15)	2	22	1	-12	1.4,94	79
9	Dec/12	9	3176.43	3215.04	3290.09(0.22)	3335.49(0.27)	3356.12(-0.05)	3361.33	2.4	14	70(0.4)	50	[15]	[15]	[6]	72	-6	UT	0.1	OpenLong?	(15)	-3	22	-4	-4	1.3,89	79
10	Dec/11	15	3161.53	3187.72	3282.96(0.24)	3326.36(0.24)	3357.83(0.01)	3350.63	3.3	12	69(-24.6)	50	[16]	[18]	[-0]	70	-19	UT	-0.1	OpenLong?	(15)	1	3	-9	2	1.3,87	72

11	Dec/11	14	3161.53	3187.72	3275.11(0.3)	3318.42(0.23)	3357.52(0.19)	3349.4	3.3	12	94(-6.6)	50	[20]	[31]	[-2]	76	-18	CR	-0.1	OpenShort	(17)	13	-6	-10	15	1.4,91	72
12	Dec/11	13	3161.53	3187.72	3265.18(0.3)	3310.79(0.29)	3351(0.47)	3352.03	3.3	12	101(-1.1)	50	[20]	[52]	[-10]	84	91	CR	0	OpenShort	(23)	32	-32	-7	20	1.5,96	72
13	Dec/11	12	3161.53	3187.72	3255.57(0.33)	3301.33(0.42)	3335.31(0.62)	3367.48	3.6	12	102(2.8)	50	[22]	[67]	[3]	98	169	UT	0.5	OpenLong	(24)	42	-3	1	20	1.9,100	72
14	Dec/11	11	3161.53	3187.72	3244.71(0.34)	3287.64(0.42)	3314.92(0.62)	3369.15	3.6	12	99(7.7)	50	[23]	[67]	[21]	105	199	UT	1	HoldLong	(25)	42	40	8	20	2.2,100	72
15	Dec/11	10	3161.53	3187.72	3233.68(0.32)	3273.92(0.37)	3294.41(0.47)	3350.02	3.3	12	91(6)	50	[22]	[55]	[32]	105	161	UT	1.1	HoldLong	(22)	32	72	9	20	2.2,100	72

16	Dec/11	9	3161.53	3187.72	3223.27(0.26)	3261.84(0.27)	3278.94(0.26)	3315.51	2.7	12	85(3.2)	50	[18]	[36]	[34]	96	98	UT	0.7	OpenLong?	(19)	18	88	4	20	1.9,98	72
17	Dec/8	15	3147.28	3164.41	3214.92(0.15)	3253.17(0.13)	3270.58(0.1)	3274.11	3	10	82(-26.9)	50	[10]	[17]	[7]	80	58	UT	0.1	HoldLong?	(15)	7	19	-3	17	1.3,97	70
18	Dec/8	14	3147.28	3164.41	3210.02(0.19)	3248.85(0.13)	3267.26(0.21)	3265.44	2.8	10	109(-0.6)	50	[13]	[26]	[-3]	77	35	CR	-0	OpenShort	(10)	14	-8	-6	8	1.2,97	70
19	Dec/8	13	3147.28	3164.41	3204.09(0.2)	3244.76(0.16)	3260.48(0.22)	3269.33	2.9	10	110(1.9)	50	[14]	[28]	[-1]	84	57	CR	0.2	OpenShort	(14)	15	-6	-3	19	1.4,99	70
20	Dec/8	12	3147.28	3164.41	3197.79(0.2)	3239.59(0.24)	3253.47(0.27)	3272.23	3	10	108(4.5)	50	[14]	[34]	[3]	90	99	UT	0.4	OpenLong	(15)	19	1	3	19	1.6,100	70

21	Dec/8	11	3147.28	3164.41	3191.28(0.2)	3231.78(0.38)	3244.71(0.28)	3271.73	3	10	103(7.5)	50	[14]	[39]	[11]	96	122	UT	0.6	OpenLong	(15)	19	29	3	7	1.9,98	70
22	Dec/8	10	3147.28	3164.41	3184.9(0.17)	3219.48(0.3)	3235.55(0.16)	3258.02	2.6	10	96(6.7)	50	[12]	[28]	[21]	93	102	UT	0.6	OpenLong	(13)	11	59	1	19	1.8,98	70
23	Dec/8	9	3147.28	3164.41	3179.41(0.13)	3209.8(0.25)	3230.4(0.04)	3230.46	2	10	89(2.9)	50	[9]	[17]	[-4]	82	42	CR	0	OpenShort?	(10)	3	-9	-4	-7	1.4,97	70
24	Dec/7	15	3134.04	3147.59	3175.18(0.18)	3201.78(0.26)	3229.05(0.11)	3234.67	2.4	8	86(0.9)	50	[12]	[22]	[4]	87	40	UT	0.2	HoldLong?	(10)	8	13	-7	16	1.6,97	68
25	Dec/7	14	3134.04	3147.59	3169.52(0.16)	3193.4(0.27)	3225.61(0.21)	3228.86	2.3	8	85(3.8)	50	[11]	[29]	[2]	90	83	UT	0.1	OpenLong	(13)	14	4	-8	19	1.7,97	68

26	Dec/7	13	3134.04	3147.59	3164.49(0.15)	3184.73(0.25)	3218.9(0.48)	3226.8	2.2	8	81(5.8)	50	[10]	[47]	[-1]	93	170	CR	0.2	OpenShort	(12)	33	-10	-6	20	1.8,98	68
27	Dec/7	12	3134.04	3147.59	3159.71(0.14)	3176.74(0.18)	3203.55(0.45)	3231.41	2.3	8	76(11.5)	50	[10]	[42]	[13]	108	203	UT	0.9	HoldLong	(12)	31	17	2	20	2.3,100	68
28	Dec/7	11	3134.04	3147.59	3155.29(0.11)	3171.11(0.24)	3189.04(0.46)	3223.5	2.2	8	64(12.1)	50	[8]	[44]	[15]	115	226	UT	1.3	HoldLong	(9)	32	12	33	20	2.6,100	68
29	Dec/7	10	3134.04	3147.59	3151.77(0.12)	3163.39(0.24)	3174.46(0.43)	3217.95	2	8	52(15.5)	50	[8]	[42]	[27]	111	198	UT	2	HoldLong	(8)	30	51	26	20	3.1,83	68
30	Dec/7	9	3134.04	3147.59	3148.12(0.05)	3155.83(0.16)	3160.86(0.33)	3194.64	1.5	8	36(8.9)	50	[3]	[32]	[43]	101	183	UT	2.2	HoldLong?	(6)	23	99	33	20	3.1,73	68

31	Dec/6	15	3123.16	3135.9	3146.43(-0.03)	3150.78(0.02)	3150.56(0.02)	3149.54	0.6	4	28(-2.9)	0	[-2]	[2]	[-7]	15	46	RG	-0.1	Wait?	(-1)	1	-24	6	-6	0.3,57	58
32	Dec/6	14	3123.16	3135.9	3147.41(-0.02)	3150.28(0.04)	3149.86(-0.1)	3160.35	0.9	4	30(-2)	15	[-1]	[-5]	[11]	34	34	RG	0.8	SmallShort	(-1)	-7	22	13	13	1,59	58
33	Dec/6	13	3123.16	3135.9	3147.96(-0.04)	3148.96(0.01)	3153.06(0.02)	3150.14	0.7	4	32(-2.7)	5	[-3]	[2]	[-1]	2	56	RG	-0.2	Wait	(-3)	1	-3	-2	-0	0.2,47	58
34	Dec/6	12	3123.16	3135.9	3149.17(-0.02)	3148.62(0.1)	3152.42(0.05)	3151.27	0.7	4	35(-1.1)	25	[-1]	[7]	[3]	-3	43	UR	-0.1	SmallShort	(-3)	4	22	-20	-13	0.1,45	58
35	Dec/6	11	3123.16	3135.9	3149.86(-0.04)	3145.59(0.04)	3150.7(-0.01)	3141.47	0.4	4	36(-0.3)	10	[-3]	[1]	[-5]	-5	7	RG	-0.6	Wait	(-3)	-1	-11	2	-17	-0.6,60	58

36	Dec/6	10	3123.16	3135.9	3149.86(-0)	3144.28(0.04)	3150.7(-0)	3146.39	0.6	4	37(-0.5)	-15	[0]	[2]	[-21]	7	-10	CR	-0.3	HoldShort	(-2)	0	-66	7	-6	-0.3,64	58
37	Dec/6	9	3123.16	3135.9	3151.01(0.07)	3142.88(0.11)	3151.1(0.2)	3176.61	1.3	4	37(2.6)	50	[5]	[20]	[31]	57	60	UT	1.7	OpenLong?	(4)	14	68	22	20	1.7,64	58
38	Dec/5	15	3116.96	3135.14	3148.89(0.04)	3139.47(-0.02)	3151.1(0)	3145.84	0.6	6	34(1.5)	45	[3]	[0]	[3]	-11	-50	UT	0.1	OpenLong?	(1)	0	5	-3	18	-0.2,44	43
39	Dec/5	14	3116.96	3135.14	3147.71(0.06)	3140.15(-0.01)	3144.82(0.14)	3143.71	0.6	6	33(-5)	50	[4]	[11]	[2]	-15	-36	UT	-0.1	OpenLong	(3)	10	3	-1	9	-0.3,43	43
40	Dec/5	13	3116.96	3135.14	3145.93(0.06)	3140.44(-0.05)	3140.52(0.09)	3142.46	0.6	6	38(-4.9)	50	[4]	[6]	[0]	-10	-47	UT	0.1	OpenLong	(4)	6	-6	3	15	-0.2,45	43

41	Dec/5	12	3116.96	3135.14	3144(0.07)	3142.11(-0.08)	3137.6(0.09)	3144.87	0.6	6	43(-4.8)	50	[5]	[5]	[2]	-3	-48	UT	0.4	OpenLong	(5)	6	-6	13	20	0,47	43
42	Dec/5	11	3116.96	3135.14	3141.75(0.07)	3144.59(-0.07)	3134.74(0.03)	3147.41	0.7	6	48(-2.6)	50	[5]	[1]	[3]	-11	-43	UT	0.6	OpenLong	(6)	2	3	3	20	0.3,32	43
43	Dec/5	10	3116.96	3135.14	3139.63(0.08)	3146.88(-0.08)	3133.9(-0.04)	3145.69	0.6	6	50(-4.3)	50	[6]	[-4]	[18]	-18	-71	RG	0.5	Wait	(5)	-3	53	-6	15	0.3,25	43
44	Dec/5	9	3116.96	3135.14	3137.02(0.04)	3149.49(-0.14)	3135.04(-0.16)	3121.93	0.1	6	55(-3.2)	25	[3]	[-15]	[-11]	-42	-131	DR	-0.5	OpenShort?	(4)	-11	-13	-23	-20	-0.6,23	43
45	Dec/4	15	3108.78	3136.02	3135.7(0.03)	3154.06(-0.12)	3140.21(-0.21)	3127.7	0.3	9	58(8.2)	30	[2]	[-17]	[-8]	-21	-113	DR	-0.5	OpenShort?	(4)	-15	-6	-21	-20	-0.3,37	53

46	Dec/4	14	3108.78	3136.02	3135.7(-0)	3157.75(-0.04)	3146.76(-0.25)	3130.56	0.4	9	50(0)	0	[0]	[-18]	[-17]	1	-73	DR	-0.6	OpenShort	(3)	-18	-31	-14	-20	-0.2,56	53
47	Dec/4	13	3108.78	3136.02	3134.81(0.01)	3159.16(0.03)	3154.49(-0.17)	3144.56	0.6	9	50(0.2)	10	[1]	[-10]	[-11]	26	-23	DR	-0.4	OpenShort	(1)	-12	-18	-14	-20	0.4,66	53
48	Dec/4	12	3108.78	3136.02	3134.34(0.03)	3158.26(0.09)	3159.77(-0.14)	3152.64	0.8	9	49(0.6)	50	[2]	[-5]	[4]	41	-6	RG	-0.3	Wait	(2)	-10	14	14	-20	0.7,73	53
49	Dec/4	11	3108.78	3136.02	3133.54(0.03)	3155.33(0.12)	3164.07(-0.13)	3146.3	0.7	9	49(0.1)	25	[2]	[-3]	[-11]	43	-23	DR	-0.7	OpenShort	(1)	-9	-28	14	-20	0.5,80	53
50	Dec/4	10	3108.78	3136.02	3132.58(0.08)	3151.56(0.18)	3168.19(-0.01)	3159.06	0.9	9	49(0.9)	50	[6]	[8]	[-6]	67	-3	CR	-0.3	HoldShort	(4)	-1	-23	22	-19	1,92	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI