|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $96.6700 One month high (close): $103.5400
BNTX Daily Change: -1.76% Daily StdDev 2.31% BNTX EMA_5_Trend: 0.06% 10Minute StdDev: $1.5683
Latest Price : $99.02(-1.76%) | Thu. Dec 14, 2023($4.1) Wed. Dec 13, 2023($2.9) Tue. Dec 12, 2023($1.6) Mon. Dec 11, 2023($1.1) Fri. Dec 8, 2023($1.2) Thu. Dec 7, 2023($1.5) Wed. Dec 6, 2023($1.5) Tue. Dec 5, 2023($0.9)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 99.66 | 100.44 | 100.79(-0.07) | 99.63(-0.04) | 99.75(0.42) | 99.88 | 0.1 | | 3 | 103(0.4) | 30 | [-3] | [17] | [-4] | -12 | 87 | RG | 0.1 | Wait? | | (-6) | 18 | -27 | 13 | 20 | -0.6,53 | 56 | Sample size 50 Avg positive next hour return: 1.26%(38%) Avg negative next hour return: -1.23%(62%)
Daily Trend: %
Up Forces: 100.44(daily_ema_10 0.56%)
Down Forces: 99.63(hourly_sma_10 -0.25%)
Support Levels: 99.66(daily_ema_20 -0.22%)
Resistance Levels: 100.79(weak_hourly_sma_20 0.91%)
|
| | | 2 | Dec/12 | 14 | 99.66 | 100.44 | 100.86(-0.05) | 99.67(-0.01) | 99.33(0.6) | 100.5 | 0.5 | | 3 | 103(-0.2) | 50 | [-2] | [25] | [16] | -12 | 163 | UR | 0.7 | SmallShort | | (-2) | 26 | 21 | 22 | 20 | -0.2,43 | 56 | | 3 | Dec/12 | 13 | 99.66 | 100.44 | 100.91(-0.07) | 99.68(-0.04) | 98.74(-0.13) | 100.01 | 0.2 | | 3 | 103(0.6) | 40 | [-3] | [-7] | [13] | -33 | -53 | RG | 0.8 | SmallShort | | (-3) | -6 | 20 | 22 | 20 | -0.6,32 | 56 | | 4 | Dec/12 | 12 | 99.66 | 100.44 | 100.98(-0.1) | 99.72(-0.15) | 98.87(-0.25) | 99.55 | -0.1 | | 3 | 102(1.7) | 30 | [-4] | [-15] | [17] | -52 | -103 | RG | 0.4 | Wait | | (-4) | -11 | 36 | 22 | 18 | -0.9,21 | 56 | | 5 | Dec/12 | 11 | 99.66 | 100.44 | 101.08(-0.12) | 99.87(-0.46) | 99.12(-0.38) | 98.72 | -0.6 | | 3 | 101(6.1) | 5 | [-5] | [-28] | [12] | -79 | -204 | RG | -0.3 | Wait | | (-7) | -17 | 35 | -6 | 14 | -1.5,9 | 56 | | | | |
| 6 | Dec/12 | 10 | 99.66 | 100.44 | 101.2(-0.14) | 100.33(-0.54) | 99.5(-0.52) | 97.93 | -1.1 | | 3 | 95(13.1) | -30 | [-6] | [-36] | [-1] | -100 | -308 | BT | -1.1 | OpenLong | | (-7) | -23 | 18 | -14 | -20 | -2.2,5 | 56 | | 7 | Dec/12 | 9 | 99.66 | 100.44 | 101.34(-0.1) | 100.87(-0.53) | 100.02(-0.6) | 97.53 | -1.4 | | 3 | 82(15.4) | -35 | [-4] | [-38] | [-57] | -118 | -431 | DT | -1.9 | HoldShort? | | (-6) | -26 | -132 | -18 | -20 | -3,7 | 56 | | 8 | Dec/11 | 15 | 99.62 | 100.4 | 101.44(0.03) | 101.41(-0.19) | 100.62(0.04) | 100.63 | 0.6 | | 3 | 66(-0.2) | 45 | [1] | [-1] | [-3] | -60 | -101 | DR | 0 | OpenShort? | | (2) | 2 | -8 | 2 | -13 | -0.8,10 | 55 | | 9 | Dec/11 | 14 | 99.62 | 100.4 | 101.41(-0.03) | 101.6(-0.18) | 100.58(-0.04) | 100.81 | 0.7 | | 3 | 66(0.5) | 20 | [-1] | [-5] | [1] | -57 | -39 | RG | 0.2 | Wait | | (2) | -2 | 7 | -2 | -18 | -0.6,8 | 55 | | 10 | Dec/11 | 13 | 99.62 | 100.4 | 101.44(-0.03) | 101.78(-0.17) | 100.62(-0.53) | 100.64 | 0.6 | | 3 | 66(0.9) | 10 | [-1] | [-26] | [-2] | -65 | -182 | RG | 0 | Wait | | (-2) | -23 | 9 | -10 | -20 | -0.8,5 | 55 | | | | |
| 11 | Dec/11 | 12 | 99.62 | 100.4 | 101.47(-0.06) | 101.95(-0.1) | 101.16(-0.55) | 100.42 | 0.5 | | 3 | 65(1.8) | -15 | [-3] | [-25] | [-14] | -66 | -177 | DT | -0.7 | OpenShort | | (-2) | -24 | -7 | -26 | -20 | -1,9 | 55 | | 12 | Dec/11 | 11 | 99.62 | 100.4 | 101.53(-0.07) | 102.05(-0.09) | 101.72(-0.47) | 100.59 | 0.6 | | 3 | 63(1.1) | -15 | [-3] | [-22] | [-12] | -52 | -139 | DT | -1.1 | OpenShort | | (-2) | -20 | 8 | -48 | -20 | -0.9,21 | 55 | | 13 | Dec/11 | 10 | 99.62 | 100.4 | 101.6(-0.07) | 102.14(-0.11) | 102.2(-0.43) | 100.41 | 0.5 | | 3 | 62(2.6) | -25 | [-3] | [-20] | [-23] | -34 | -157 | DT | -1.8 | OpenShort | | (-4) | -19 | -27 | -40 | -20 | -1.2,46 | 55 | | 14 | Dec/11 | 9 | 99.62 | 100.4 | 101.67(0.07) | 102.25(-0.05) | 102.64(-0.28) | 101.04 | 0.9 | | 3 | 59(-5) | -5 | [3] | [-11] | [-42] | 12 | -200 | DR | -1.7 | OpenShort? | | (-2) | -12 | -97 | -25 | -20 | -0.7,79 | 55 | | 15 | Dec/8 | 15 | 99.55 | 100.02 | 101.6(0.26) | 102.3(0.23) | 102.93(0.19) | 103.37 | 2.4 | | 4 | 64(-11.8) | 50 | [11] | [18] | [6] | 93 | -44 | UT | 0.4 | HoldLong? | | (8) | 8 | 7 | 5 | 20 | 1.7,100 | 59 | | | | |
| 16 | Dec/8 | 14 | 99.55 | 100.02 | 101.34(0.23) | 102.07(0.27) | 102.73(0.35) | 103.19 | 2.3 | | 4 | 76(-3.7) | 50 | [10] | [25] | [5] | 86 | 36 | UT | 0.4 | HoldLong | | (12) | 15 | 7 | 2 | 20 | 1.5,98 | 59 | | 17 | Dec/8 | 13 | 99.55 | 100.02 | 101.11(0.23) | 101.8(0.33) | 102.37(0.29) | 103.02 | 2.2 | | 4 | 80(-3.1) | 50 | [10] | [24] | [9] | 86 | 29 | UT | 0.5 | HoldLong | | (10) | 13 | 23 | 4 | 11 | 1.5,98 | 59 | | 18 | Dec/8 | 12 | 99.55 | 100.02 | 100.88(0.21) | 101.47(0.25) | 102.07(0.22) | 102.47 | 1.8 | | 4 | 83(-4.4) | 50 | [9] | [19] | [1] | 78 | 4 | UT | 0.3 | HoldLong | | (9) | 10 | -7 | 9 | 18 | 1.2,98 | 59 | | 19 | Dec/8 | 11 | 99.55 | 100.02 | 100.67(0.23) | 101.22(0.13) | 101.85(0.2) | 102.63 | 1.9 | | 4 | 87(-1.4) | 50 | [10] | [16] | [11] | 80 | 8 | UT | 0.6 | HoldLong | | (10) | 9 | 12 | 6 | 20 | 1.4,95 | 59 | | 20 | Dec/8 | 10 | 99.55 | 100.02 | 100.44(0.2) | 101.09(0.09) | 101.65(0.23) | 102.33 | 1.8 | | 4 | 89(-0.4) | 50 | [9] | [16] | [19] | 73 | 45 | UT | 0.5 | OpenLong | | (9) | 10 | 39 | 5 | 20 | 1.3,90 | 59 | | | | |
| 21 | Dec/8 | 9 | 99.55 | 100.02 | 100.24(0.15) | 101.09(0) | 101.42(0.19) | 101.4 | 1.2 | | 4 | 89(-1.7) | 45 | [7] | [12] | [0] | 51 | 17 | UT | -0 | OpenLong? | | (7) | 8 | -5 | -3 | 20 | 0.8,81 | 59 | | 22 | Dec/7 | 15 | 99.32 | 99.53 | 100.09(0.15) | 101(-0.06) | 101.23(0.36) | 101.51 | 1.7 | | 3 | 91(-22) | 50 | [7] | [17] | [7] | 62 | 79 | UT | 0.2 | OpenLong? | | (7) | 16 | 6 | 8 | 20 | 1,87 | 56 | | 23 | Dec/7 | 14 | 99.32 | 99.53 | 99.94(0.11) | 101.06(-0.03) | 100.87(0.27) | 101.36 | 1.6 | | 3 | 113(2.5) | 25 | [5] | [14] | [0] | 59 | 96 | UT | 0.3 | OpenLong | | (7) | 12 | -13 | 14 | 20 | 1,84 | 56 | | 24 | Dec/7 | 13 | 99.32 | 99.53 | 99.83(0.13) | 101.09(0.19) | 100.6(0.07) | 101.68 | 1.8 | | 3 | 110(4.6) | 45 | [6] | [10] | [11] | 59 | 76 | UT | 0.8 | OpenLong | | (6) | 3 | 23 | 17 | 3 | 1.3,76 | 56 | | 25 | Dec/7 | 12 | 99.32 | 99.53 | 99.7(0.09) | 100.9(0.3) | 100.53(-0.03) | 101.13 | 1.4 | | 3 | 106(3) | 25 | [4] | [8] | [5] | 37 | 42 | UT | 0.4 | OpenLong | | (4) | -1 | 27 | 2 | -20 | 1.1,59 | 56 | | | | |
| 26 | Dec/7 | 11 | 99.32 | 99.53 | 99.61(0.06) | 100.6(0.18) | 100.56(-0.21) | 100.49 | 0.9 | | 3 | 103(0.9) | 10 | [3] | [-3] | [6] | 17 | -24 | RG | -0.1 | Wait | | (3) | -9 | 36 | -17 | -20 | 0.7,49 | 56 | | 27 | Dec/7 | 10 | 99.32 | 99.53 | 99.55(0.05) | 100.42(0.12) | 100.77(-0.47) | 99.66 | 0.3 | | 3 | 102(-1.2) | -10 | [2] | [-16] | [-15] | 9 | -160 | DR | -0.9 | OpenShort | | (1) | -21 | -15 | -23 | -20 | 0.1,56 | 56 | | 28 | Dec/7 | 9 | 99.32 | 99.53 | 99.5(0.15) | 100.3(0.19) | 101.25(-0.33) | 100.02 | 0.5 | | 3 | 103(-6.9) | -15 | [7] | [-7] | [-27] | 31 | -188 | DR | -0.9 | OpenShort? | | (3) | -14 | -56 | -21 | -20 | 0.4,71 | 56 | | 29 | Dec/6 | 15 | 99.19 | 99.12 | 99.35(0.2) | 100.11(0.31) | 101.59(0.31) | 101.35 | 1.9 | | 0 | 110(-11.9) | 40 | [9] | [24] | [-2] | 68 | 76 | CR | -0.2 | HoldShort? | | (9) | 14 | 0 | -17 | 16 | 1.4,83 | 50 | | 30 | Dec/6 | 14 | 99.19 | 99.12 | 99.15(0.12) | 99.8(0.31) | 101.28(0.64) | 101.35 | 1.9 | | 0 | 122(8.1) | 35 | [5] | [37] | [-1] | 79 | 262 | CR | 0.1 | OpenShort | | (9) | 28 | -6 | -12 | 20 | 1.6,89 | 50 | | | | |
| 31 | Dec/6 | 13 | 99.19 | 99.12 | 99.03(0.17) | 99.49(0.31) | 100.64(0.57) | 101.48 | 2 | | 0 | 114(10.4) | 45 | [7] | [35] | [-1] | 93 | 222 | CR | 0.6 | OpenShort | | (6) | 25 | -23 | 6 | 20 | 1.9,95 | 50 | | 32 | Dec/6 | 12 | 99.19 | 99.12 | 98.86(0.19) | 99.18(0.37) | 100.07(0.73) | 102.03 | 2.5 | | 0 | 103(22.2) | 50 | [8] | [43] | [20] | 118 | 313 | UT | 1.7 | HoldLong | | (9) | 32 | 12 | 40 | 20 | 2.7,100 | 50 | | 33 | Dec/6 | 11 | 99.19 | 99.12 | 98.67(0.19) | 98.81(0.25) | 99.34(0.73) | 101.76 | 2.3 | | 0 | 81(27.8) | 50 | [8] | [41] | [46] | 115 | 303 | UT | 2.6 | HoldLong | | (8) | 32 | 85 | 31 | 20 | 3.3,82 | 50 | | 34 | Dec/6 | 10 | 99.19 | 99.12 | 98.48(0.1) | 98.56(0.06) | 98.62(0.32) | 99.77 | 0.5 | | 0 | 53(4.2) | 50 | [4] | [18] | [33] | 75 | 109 | UT | 1.9 | OpenLong | | (4) | 14 | 71 | 21 | 20 | 2.1,72 | 50 | | 35 | Dec/6 | 9 | 99.19 | 99.12 | 98.38(0.06) | 98.5(-0.12) | 98.31(-0.03) | 98.15 | -0.9 | | 0 | 49(-8.2) | 20 | [3] | [-2] | [-7] | -1 | -88 | DR | -0.3 | OpenShort? | | (1) | -1 | -21 | 1 | 0 | -0.4,59 | 50 | | | | |
| 36 | Dec/5 | 15 | 99.21 | 98.71 | 98.32(0.15) | 98.62(-0.05) | 98.34(0.05) | 98.62 | -0.5 | | -2 | 57(-12.4) | 25 | [7] | [3] | [5] | 23 | -112 | UT | 0.4 | OpenLong? | | (4) | 2 | 8 | 8 | 11 | 0.5,60 | 43 | | 37 | Dec/5 | 14 | 99.21 | 98.71 | 98.17(-0.13) | 98.67(-0.02) | 98.34(0) | 98.43 | -0.6 | | -2 | 70(-17.1) | -50 | [-6] | [-2] | [2] | 11 | 163 | DP | 0.2 | OpenShort | | (6) | 0 | 9 | 1 | -13 | 0.3,53 | 43 | | 38 | Dec/5 | 13 | 99.21 | 98.71 | 98.3(-0.16) | 98.69(0.1) | 98.29(-0.21) | 98.21 | -0.8 | | -2 | 87(-15.1) | -50 | [-7] | [-9] | [-4] | -3 | 99 | DT | -0.1 | OpenShort | | (-6) | -9 | 2 | -4 | -20 | -0.1,50 | 43 | | 39 | Dec/5 | 12 | 99.21 | 98.71 | 98.46(-0.18) | 98.59(0.08) | 98.5(-0.19) | 98.17 | -0.8 | | -2 | 102(-15.3) | -50 | [-8] | [-9] | [-6] | 0 | 105 | DT | -0.3 | OpenShort | | (-7) | -8 | -5 | -2 | -20 | -0.2,55 | 43 | | 40 | Dec/5 | 11 | 99.21 | 98.71 | 98.64(-0.18) | 98.51(-0.05) | 98.69(-0.2) | 98.29 | -0.7 | | -2 | 117(-11.8) | -50 | [-8] | [-12] | [-3] | 9 | 93 | DT | -0.3 | OpenShort | | (-8) | -9 | -4 | -6 | -5 | -0.2,64 | 43 | | | | |
| 41 | Dec/5 | 10 | 99.21 | 98.71 | 98.82(-0.2) | 98.56(0.01) | 98.89(-0.16) | 98.39 | -0.7 | | -2 | 129(-15.4) | -50 | [-9] | [-9] | [-2] | 9 | 125 | DT | -0.3 | OpenShort | | (-8) | -7 | -1 | -0 | -15 | -0.3,66 | 43 | | 42 | Dec/5 | 9 | 99.21 | 98.71 | 99.02(-0.1) | 98.55(0.03) | 99.05(-0.03) | 98.41 | -0.6 | | -2 | 145(-1.5) | -45 | [-4] | [-2] | [-13] | 6 | 35 | DT | -0.4 | OpenShort? | | (-9) | -1 | -36 | -1 | -14 | -0.3,63 | 43 | | 43 | Dec/4 | 15 | 99.28 | 98.72 | 99.12(-0.03) | 98.52(0.12) | 99.08(0.42) | 99.24 | -0 | | -0 | 146(0.7) | 15 | [-1] | [21] | [5] | 26 | 147 | UR | 0.1 | SmallShort? | | (-3) | 19 | 4 | 12 | 20 | 0.1,73 | 56 | | 44 | Dec/4 | 14 | 99.28 | 98.72 | 99.15(-0.03) | 98.4(0.14) | 98.67(0.35) | 99.14 | -0.1 | | -0 | 145(-0.3) | 10 | [-1] | [19] | [2] | 10 | 121 | UR | 0.3 | SmallShort | | (-1) | 15 | -6 | 13 | 19 | -0,60 | 56 | | 45 | Dec/4 | 13 | 99.28 | 98.72 | 99.18(-0.05) | 98.26(0.26) | 98.33(0.1) | 99.29 | 0 | | -0 | 146(-1.2) | 0 | [-2] | [10] | [6] | 8 | 87 | UR | 0.5 | SmallShort | | (-1) | 4 | 4 | 19 | 19 | 0.1,55 | 56 | | | | |
| 46 | Dec/4 | 12 | 99.28 | 98.72 | 99.23(-0.06) | 98.01(0.36) | 98.23(0.2) | 99.19 | -0.1 | | -0 | 147(-1.7) | 15 | [-3] | [16] | [11] | -9 | 112 | UR | 0.5 | SmallShort | | (-3) | 9 | 25 | 12 | 8 | -0,41 | 56 | | 47 | Dec/4 | 11 | 99.28 | 98.72 | 99.29(-0.09) | 97.66(-0.25) | 98.03(0.1) | 98.62 | -0.5 | | -0 | 149(-1.2) | 50 | [-4] | [-2] | [31] | -29 | 49 | RG | 0.3 | Wait | | (-4) | 4 | 65 | -2 | 20 | -0.4,31 | 56 | | 48 | Dec/4 | 10 | 99.28 | 98.72 | 99.38(-0.2) | 97.9(-0.47) | 97.93(-0.26) | 97.14 | -1.7 | | -0 | 150(6.1) | -50 | [-9] | [-24] | [-4] | -50 | -93 | DT | -0.4 | OpenShort | | (-7) | -12 | -12 | -17 | 20 | -1.2,30 | 56 | | 49 | Dec/4 | 9 | 99.28 | 98.72 | 99.58(-0.18) | 98.36(-0.41) | 98.19(0.01) | 97.42 | -1.5 | | -0 | 144(0.7) | -50 | [-8] | [-10] | [-20] | -44 | -34 | DT | -0.4 | OpenShort? | | (-7) | 0 | -60 | -15 | 20 | -1.2,36 | 56 | | 50 | Dec/1 | 15 | 99.11 | 98.69 | 99.76(-0.1) | 98.76(-0.31) | 98.18(0.39) | 98.8 | -0.2 | | 1 | 143(19.1) | 35 | [-4] | [10] | [12] | -24 | 103 | UR | 0.3 | SmallShort? | | (-6) | 17 | 26 | -8 | 20 | -0.5,39 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|