|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $90.0000 One month high (close): $94.3400
PM Daily Change: -0.12% Daily StdDev 1.17% PM EMA_5_Trend: 0.08% 10Minute StdDev: $0.8161
Latest Price : $92.88(-0.12%) | Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($1.2) Tue. Dec 5, 2023($0.6)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 92.65 | 92.56 | 92.22(0.1) | 92.68(-0.01) | 92.63(0.02) | 92.82 | 0.1 | | 1 | 68(-2.1) | 35 | [9] | [3] | [5] | 48 | -23 | UT | 0.2 | OpenLong? | | (8) | 2 | 10 | 4 | 11 | 0.8,78 | 51 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 92.56(daily_ema_10 -0.28%) 92.68(hourly_sma_10 -0.15%)
Support Levels: 92.65(daily_ema_20 -0.18%) 92.22(weak_hourly_sma_20 -0.65%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 92.65 | 92.56 | 92.13(0.09) | 92.69(-0.04) | 92.61(0.04) | 92.72 | 0.1 | | 1 | 70(-2) | 30 | [8] | [3] | [-2] | 47 | -19 | CR | 0.1 | HoldShort | | (9) | 3 | -9 | 2 | 9 | 0.7,79 | 51 | | 3 | Dec/12 | 13 | 92.65 | 92.56 | 92.05(0.1) | 92.69(0) | 92.57(-0.01) | 92.81 | 0.1 | | 1 | 72(-0.5) | 50 | [9] | [1] | [14] | 48 | -20 | UT | 0.3 | OpenLong | | (9) | -1 | 43 | -5 | 5 | 0.9,75 | 51 | | 4 | Dec/12 | 12 | 92.65 | 92.56 | 91.96(0.07) | 92.73(-0.01) | 92.58(-0.11) | 92.36 | -0.3 | | 1 | 72(-1.6) | 5 | [6] | [-9] | [-5] | 37 | -57 | DR | -0.3 | OpenShort | | (7) | -9 | -7 | -7 | -20 | 0.5,74 | 51 | | 5 | Dec/12 | 11 | 92.65 | 92.56 | 91.9(0.09) | 92.74(0.13) | 92.68(-0.06) | 92.43 | -0.2 | | 1 | 74(-1.1) | 10 | [8] | [2] | [-15] | 42 | -43 | CR | -0.3 | HoldShort | | (7) | -5 | -29 | -11 | -20 | 0.6,77 | 51 | | | | |
| 6 | Dec/12 | 10 | 92.65 | 92.56 | 91.82(0.09) | 92.62(0.18) | 92.74(-0.03) | 92.74 | 0.1 | | 1 | 75(1.1) | 35 | [8] | [7] | [3] | 62 | 3 | UT | 0 | OpenLong | | (9) | -3 | 19 | -5 | -20 | 1.1,84 | 51 | | 7 | Dec/12 | 9 | 92.65 | 92.56 | 91.74(0.08) | 92.45(0.17) | 92.77(-0.12) | 92.54 | -0.1 | | 1 | 74(1) | -5 | [7] | [-2] | [-14] | 58 | -18 | DR | -0.3 | OpenShort? | | (8) | -10 | -30 | -9 | -20 | 0.9,85 | 51 | | 8 | Dec/11 | 15 | 92.52 | 92.67 | 91.67(0.08) | 92.29(0.23) | 92.88(0.01) | 92.86 | 0.3 | | 3 | 73(11) | 35 | [7] | [12] | [0] | 74 | 54 | UT | -0 | OpenLong? | | (9) | 1 | 5 | -9 | -1 | 1.4,89 | 54 | | 9 | Dec/11 | 14 | 92.52 | 92.67 | 91.6(0.1) | 92.08(0.18) | 92.87(0.08) | 92.8 | 0.2 | | 3 | 62(3) | 45 | [9] | [17] | [-1] | 77 | 52 | CR | -0.1 | OpenShort | | (8) | 7 | 2 | -14 | 13 | 1.5,89 | 54 | | 10 | Dec/11 | 13 | 92.52 | 92.67 | 91.51(0.11) | 91.91(0.16) | 92.8(0.32) | 92.78 | 0.2 | | 3 | 59(3.8) | 50 | [9] | [36] | [-4] | 86 | 110 | CR | -0 | OpenShort | | (9) | 27 | -11 | -16 | 20 | 1.7,93 | 54 | | | | |
| 11 | Dec/11 | 12 | 92.52 | 92.67 | 91.41(0.1) | 91.76(0.21) | 92.5(0.4) | 92.9 | 0.3 | | 3 | 55(6.7) | 50 | [9] | [45] | [-4] | 100 | 161 | TP | 0.6 | OpenShort | | (10) | 34 | -16 | -12 | 20 | 2.1,97 | 54 | | 12 | Dec/11 | 11 | 92.52 | 92.67 | 91.32(0.1) | 91.57(0.22) | 92.13(0.48) | 93.07 | 0.4 | | 3 | 48(11.4) | 50 | [9] | [52] | [18] | 120 | 211 | UT | 1.5 | HoldLong | | (10) | 41 | 24 | 25 | 20 | 2.8,100 | 54 | | 13 | Dec/11 | 10 | 92.52 | 92.67 | 91.23(0.1) | 91.37(0.2) | 91.69(0.44) | 92.81 | 0.2 | | 3 | 37(12.9) | 50 | [9] | [48] | [26] | 133 | 180 | UT | 2.3 | HoldLong | | (9) | 38 | 37 | 50 | 20 | 3.3,100 | 54 | | 14 | Dec/11 | 9 | 92.52 | 92.67 | 91.14(0.1) | 91.19(0.14) | 91.29(0.3) | 92.41 | -0.1 | | 3 | 24(11.2) | 50 | [9] | [34] | [51] | 137 | 116 | UT | 3.6 | HoldLong? | | (7) | 26 | 106 | 62 | 20 | 4.1,84 | 54 | | 15 | Dec/8 | 15 | 92.37 | 92.76 | 91.05(0.03) | 91.06(0.03) | 91.02(0.01) | 91.3 | -0.7 | | 2 | 13(0.5) | 30 | [3] | [1] | [12] | 46 | 2 | UT | 1.7 | OpenLong? | | (4) | 1 | 22 | 25 | 10 | 1.5,58 | 49 | | | | |
| 16 | Dec/8 | 14 | 92.37 | 92.76 | 91.02(-0.09) | 91.03(0.01) | 91.01(-0.01) | 91.07 | -0.9 | | 2 | 12(-17.8) | -30 | [-8] | [-4] | [4] | -18 | 97 | DP | 0.3 | OpenShort | | (2) | -1 | 17 | -7 | 0 | 0.3,25 | 49 | | 17 | Dec/8 | 13 | 92.37 | 92.76 | 91.1(-0.11) | 91.02(-0.04) | 91.02(-0.02) | 90.9 | -1 | | 2 | 30(-9.9) | -50 | [-10] | [-8] | [0] | -49 | 86 | DT | -0.3 | OpenShort | | (-10) | -2 | 10 | -20 | 2 | -0.5,14 | 49 | | 18 | Dec/8 | 12 | 92.37 | 92.76 | 91.2(-0.13) | 91.06(-0.05) | 91.04(-0.07) | 90.8 | -1.1 | | 2 | 40(-9.7) | -50 | [-11] | [-13] | [-8] | -28 | 73 | DT | -0.4 | OpenShort | | (-10) | -6 | -20 | -1 | -11 | -0.7,40 | 49 | | 19 | Dec/8 | 11 | 92.37 | 92.76 | 91.32(-0.1) | 91.11(0.01) | 91.1(-0.01) | 91.01 | -1 | | 2 | 50(-4.9) | -45 | [-9] | [-4] | [-8] | 4 | 68 | DT | -0.1 | OpenShort | | (-11) | -1 | -28 | 12 | -5 | -0.4,64 | 49 | | 20 | Dec/8 | 10 | 92.37 | 92.76 | 91.41(-0.08) | 91.1(0.03) | 91.11(0.08) | 91.3 | -0.7 | | 2 | 55(-2.4) | -5 | [-7] | [5] | [10] | 11 | 91 | UR | 0.2 | SmallShort | | (-8) | 7 | 21 | 19 | 3 | -0.1,63 | 49 | | | | |
| 21 | Dec/8 | 9 | 92.37 | 92.76 | 91.48(-0.05) | 91.1(0) | 91.04(0.01) | 91.08 | -0.9 | | 2 | 57(-0.9) | 5 | [-4] | [-2] | [4] | -26 | 12 | RG | 0 | Wait? | | (-7) | 1 | 7 | 8 | 5 | -0.5,37 | 49 | | 22 | Dec/7 | 15 | 92.31 | 93.07 | 91.53(-0.07) | 91.07(-0.02) | 91.03(-0.05) | 91.01 | -0.9 | | 3 | 58(3.4) | -15 | [-6] | [-9] | [-2] | -32 | -3 | DT | -0 | OpenShort? | | (-7) | -4 | -7 | 7 | -7 | -0.6,33 | 53 | | 23 | Dec/7 | 14 | 92.31 | 93.07 | 91.59(-0.1) | 91.09(0.01) | 91.08(-0.04) | 91.08 | -0.8 | | 3 | 54(-2.4) | -25 | [-9] | [-7] | [1] | -47 | 30 | DP | 0 | OpenShort | | (-4) | -3 | 2 | 1 | 0 | -0.6,18 | 53 | | 24 | Dec/7 | 13 | 92.31 | 93.07 | 91.68(-0.1) | 91.08(0.05) | 91.12(0.02) | 91.06 | -0.8 | | 3 | 57(-2.1) | -15 | [-9] | [-0] | [2] | -51 | 33 | UR | -0.1 | SmallShort | | (-10) | 2 | 10 | -1 | -13 | -0.7,17 | 53 | | 25 | Dec/7 | 12 | 92.31 | 93.07 | 91.77(-0.11) | 91.03(0.02) | 91.12(0) | 90.96 | -0.9 | | 3 | 59(-0.3) | -15 | [-10] | [-3] | [-3] | -54 | 19 | DT | -0.2 | OpenShort | | (-10) | 0 | -8 | -0 | -9 | -0.9,19 | 53 | | | | |
| 26 | Dec/7 | 11 | 92.31 | 93.07 | 91.87(-0.12) | 91.01(-0.19) | 91.1(-0.02) | 91.04 | -0.8 | | 3 | 59(-1.8) | -30 | [-10] | [-14] | [-2] | -50 | 24 | DT | -0.1 | OpenShort | | (-9) | -2 | -19 | 5 | 20 | -0.9,23 | 53 | | 27 | Dec/7 | 10 | 92.31 | 93.07 | 91.98(-0.15) | 91.18(-0.18) | 91.12(0.03) | 91.24 | -0.7 | | 3 | 61(-5.8) | -30 | [-13] | [-10] | [3] | -48 | 76 | DP | 0.1 | OpenShort | | (-10) | 3 | -4 | 6 | 20 | -0.8,22 | 53 | | 28 | Dec/7 | 9 | 92.31 | 93.07 | 92.12(-0.16) | 91.34(-0.22) | 91.09(0.05) | 91.29 | -0.7 | | 3 | 67(-5.9) | 0 | [-14] | [-10] | [14] | -53 | 81 | RG | 0.2 | Wait? | | (-14) | 4 | 30 | 4 | 20 | -0.8,17 | 53 | | 29 | Dec/6 | 15 | 92.28 | 93.35 | 92.27(-0.17) | 91.54(-0.2) | 91.04(0.08) | 90.97 | -0.8 | | 5 | 73(-0.3) | -10 | [-15] | [-7] | [2] | -64 | 49 | DP | -0.1 | OpenShort? | | (-17) | 7 | 3 | 3 | 3 | -1.2,16 | 50 | | 30 | Dec/6 | 14 | 92.28 | 93.35 | 92.43(-0.17) | 91.72(-0.17) | 90.97(0.05) | 90.93 | -0.9 | | 5 | 73(0.3) | -25 | [-15] | [-8] | [-7] | -65 | 22 | DT | -0 | OpenShort | | (-16) | 4 | -20 | 8 | -20 | -1.3,18 | 50 | | | | |
| 31 | Dec/6 | 13 | 92.28 | 93.35 | 92.59(-0.14) | 91.88(-0.12) | 90.92(-0.36) | 91.14 | -0.7 | | 5 | 73(1.1) | -40 | [-12] | [-41] | [-0] | -65 | -109 | DT | 0.2 | OpenShort | | (-14) | -31 | 1 | 12 | -20 | -1.3,18 | 50 | | 32 | Dec/6 | 12 | 92.28 | 93.35 | 92.72(-0.14) | 91.99(-0.11) | 91.25(-0.37) | 91.13 | -0.7 | | 5 | 72(2.8) | -40 | [-12] | [-41] | [1] | -74 | -123 | DP | -0.1 | OpenShort | | (-14) | -32 | 10 | 9 | -20 | -1.4,11 | 50 | | 33 | Dec/6 | 11 | 92.28 | 93.35 | 92.85(-0.13) | 92.09(-0.21) | 91.59(-0.48) | 91.03 | -0.8 | | 5 | 69(4.9) | -40 | [-11] | [-55] | [7] | -88 | -190 | DP | -0.5 | OpenShort | | (-13) | -41 | 41 | -19 | -20 | -1.7,5 | 50 | | 34 | Dec/6 | 10 | 92.28 | 93.35 | 92.97(-0.14) | 92.28(-0.25) | 92.03(-0.49) | 90.6 | -1.1 | | 5 | 64(10.2) | -50 | [-12] | [-57] | [-12] | -100 | -232 | DT | -1.4 | HoldShort | | (-14) | -42 | -7 | -24 | -20 | -2.4,10 | 50 | | 35 | Dec/6 | 9 | 92.28 | 93.35 | 93.1(-0.14) | 92.51(-0.24) | 92.48(-0.4) | 90.67 | -1 | | 5 | 54(13.8) | -50 | [-12] | [-49] | [-79] | -102 | -220 | DT | -2.2 | HoldShort? | | (-12) | -35 | -201 | -27 | -20 | -2.9,21 | 50 | | | | |
| 36 | Dec/5 | 15 | 92.3 | 93.56 | 93.23(-0.02) | 92.73(-0.04) | 92.85(0.12) | 92.81 | 0.3 | | 9 | 40(0.5) | 50 | [-2] | [8] | [1] | -31 | -1 | UR | -0.1 | SmallShort? | | (-3) | 10 | -4 | 6 | 13 | -0.7,37 | 66 | | 37 | Dec/5 | 14 | 92.3 | 93.56 | 93.25(-0.01) | 92.77(-0.13) | 92.74(0.16) | 92.86 | 0.4 | | 9 | 39(0.2) | 50 | [-1] | [8] | [-5] | -27 | 11 | RG | 0.2 | Wait | | (-2) | 14 | -31 | 16 | 20 | -0.6,38 | 66 | | 38 | Dec/5 | 13 | 92.3 | 93.56 | 93.25(0) | 92.89(-0.12) | 92.59(0.08) | 93.2 | 0.6 | | 9 | 39(0) | 50 | [0] | [2] | [19] | -20 | 11 | UR | 1 | SmallShort | | (2) | 7 | 32 | 25 | 20 | -0.1,33 | 66 | | 39 | Dec/5 | 12 | 92.3 | 93.56 | 93.26(-0.02) | 93(-0.15) | 92.52(-0.03) | 92.86 | 0.4 | | 9 | 39(0.4) | 50 | [-2] | [-9] | [16] | -49 | -27 | RG | 0.6 | Wait | | (-3) | -3 | 34 | 18 | 20 | -0.7,19 | 66 | | 40 | Dec/5 | 11 | 92.3 | 93.56 | 93.28(-0.04) | 93.14(-0.16) | 92.55(-0.05) | 92.5 | 0.1 | | 9 | 39(1.7) | 40 | [-4] | [-12] | [7] | -75 | -52 | RG | -0.1 | Wait | | (-4) | -4 | 23 | 1 | -17 | -1.3,8 | 66 | | | | |
| 41 | Dec/5 | 10 | 92.3 | 93.56 | 93.32(-0.07) | 93.29(-0.17) | 92.6(-0.23) | 92.25 | -0 | | 9 | 37(3.8) | 10 | [-6] | [-29] | [-1] | -94 | -97 | RG | -0.6 | Wait | | (-4) | -20 | 11 | -7 | -20 | -1.9,4 | 66 | | 42 | Dec/5 | 9 | 92.3 | 93.56 | 93.39(-0.07) | 93.45(-0.17) | 92.81(-0.41) | 92.13 | -0.1 | | 9 | 33(5.3) | -10 | [-6] | [-44] | [-31] | -104 | -162 | DT | -1.3 | HoldShort? | | (-8) | -36 | -71 | -14 | -20 | -2.4,6 | 66 | | 43 | Dec/4 | 15 | 92.23 | 93.57 | 93.46(-0.03) | 93.61(-0.06) | 93.19(-0.31) | 92.89 | 0.4 | | 10 | 28(1.7) | 5 | [-3] | [-29] | [-9] | -77 | -108 | RG | -0.7 | Wait? | | (-3) | -27 | -8 | -23 | -20 | -1.3,6 | 71 | | 44 | Dec/4 | 14 | 92.23 | 93.57 | 93.49(-0.04) | 93.67(-0.02) | 93.48(-0.26) | 92.97 | 0.5 | | 10 | 26(0.5) | 15 | [-3] | [-23] | [-7] | -73 | -85 | RG | -1.2 | SmallLong | | (-3) | -22 | 17 | -48 | -20 | -1.3,10 | 71 | | 45 | Dec/4 | 13 | 92.23 | 93.57 | 93.53(-0.06) | 93.69(-0.05) | 93.72(-0.28) | 92.79 | 0.4 | | 10 | 26(1.9) | -15 | [-5] | [-27] | [-28] | -63 | -89 | DT | -2.3 | OpenShort | | (-4) | -24 | -43 | -56 | -20 | -1.8,32 | 71 | | | | |
| 46 | Dec/4 | 12 | 92.23 | 93.57 | 93.59(-0.02) | 93.69(0) | 93.98(-0.13) | 93.25 | 0.6 | | 10 | 24(0.4) | 0 | [-2] | [-11] | [-33] | -8 | -53 | RG | -1.9 | SmallLong | | (-4) | -11 | -74 | -35 | -20 | -0.9,65 | 71 | | 47 | Dec/4 | 11 | 92.23 | 93.57 | 93.61(0.02) | 93.74(0.12) | 94.1(0.07) | 94.05 | 1.2 | | 10 | 24(0.9) | 40 | [2] | [12] | [-10] | 72 | 48 | CR | -0.1 | HoldShort | | (2) | 6 | -29 | -3 | 0 | 1.2,92 | 71 | | 48 | Dec/4 | 10 | 92.23 | 93.57 | 93.59(0.04) | 93.63(0.12) | 94.03(0.19) | 94.36 | 1.3 | | 10 | 23(3.3) | 50 | [3] | [23] | [13] | 105 | 88 | UT | 0.9 | HoldLong | | (4) | 16 | 15 | 35 | 20 | 2.2,100 | 71 | | 49 | Dec/4 | 9 | 92.23 | 93.57 | 93.55(0.02) | 93.52(0.1) | 93.85(0.2) | 94.2 | 1.2 | | 10 | 19(1.6) | 50 | [2] | [23] | [13] | 98 | 100 | UT | 1.1 | OpenLong? | | (3) | 17 | 15 | 33 | 20 | 2.1,95 | 71 | | 50 | Dec/1 | 15 | 92.16 | 93.49 | 93.53(-0.01) | 93.43(0.09) | 93.66(0.17) | 94.04 | 1.2 | | 12 | 18(-1.3) | 50 | [-1] | [21] | [12] | 81 | 103 | UR | 1.4 | SmallShort? | | (2) | 15 | 17 | 27 | 20 | 1.8,86 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|