OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $67.1100 One month high (close): $77.0600

OKTA Daily Change: 4.79% Daily StdDev 3.16% OKTA EMA_5_Trend: 1.21% 10Minute StdDev: $1.727

Latest Price : $77.06(4.79%)

Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($1.6)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	14	71.91	72.64	73.88(0.34)	75.05(0.46)	76.32(0.87)	76.9	2.5	7	78(5.4)	50	[11]	[40]	[6]	98	284	UT	0.4	OpenLong	(9)	28	4	-6	20	1.9,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.05(hourly_sma_10 -2.41%) 73.88(hourly_sma_20 -3.93%) 72.64(daily_ema_10 -5.54%) 71.91(daily_ema_20 -6.49%) Resistance Levels:

2	Dec/12	13	71.91	72.64	73.63(0.34)	74.71(0.46)	75.66(0.83)	76.8	2.4	7	72(7.4)	50	[11]	[39]	[9]	105	295	UT	0.8	HoldLong	(11)	26	2	3	20	2.2,100	60
3	Dec/12	12	71.91	72.64	73.38(0.34)	74.37(0.5)	75.04(0.79)	76.74	2.4	7	65(10.4)	50	[11]	[38]	[18]	115	312	UT	1.3	HoldLong	(11)	25	18	16	20	2.6,100	60
4	Dec/12	11	71.91	72.64	73.13(0.3)	74(0.56)	74.45(0.69)	76.3	2.2	7	54(12.3)	50	[10]	[35]	[30]	116	298	UT	1.7	HoldLong	(10)	22	60	13	20	2.9,93	60
5	Dec/12	10	71.91	72.64	72.91(0.19)	73.59(0.35)	73.94(0.26)	74.86	1.5	7	42(5.2)	50	[6]	[17]	[22]	97	141	UT	1.1	OpenLong	(7)	8	54	3	20	2.3,89	60

6	Dec/12	9	71.91	72.64	72.77(0.07)	73.33(0.14)	73.75(-0.01)	73.57	0.8	7	37(0.8)	30	[2]	[5]	[-4]	66	36	CR	-0.2	HoldShort?	(3)	-0	-7	-6	-8	1.1,88	60
7	Dec/11	15	71.45	72.14	72.72(0.1)	73.23(0.18)	73.76(0.07)	73.73	1.3	5	36(-2.7)	35	[3]	[7]	[-1]	77	53	CR	-0	OpenShort?	(3)	2	-4	-4	18	1.4,92	54
8	Dec/11	14	71.45	72.14	72.65(-0.04)	73.1(0.22)	73.71(0.22)	73.83	1.3	5	39(-2.7)	10	[-1]	[12]	[3]	88	260	UR	0.2	SmallShort	(3)	7	2	4	13	1.7,95	54
9	Dec/11	13	71.45	72.14	72.68(-0.04)	72.94(0.14)	73.55(0.44)	73.77	1.3	5	42(-3.2)	15	[-1]	[17]	[4]	85	305	UR	0.3	SmallShort	(-1)	14	-7	13	20	1.5,97	54
10	Dec/11	12	71.45	72.14	72.68(0)	72.84(0.18)	73.23(0.45)	73.94	1.4	5	45(-0.2)	45	[0]	[19]	[16]	88	286	UR	0.9	SmallShort	(-1)	14	17	29	20	1.5,100	54

11	Dec/11	11	71.45	72.14	72.71(-0.05)	72.71(0.22)	72.9(0.29)	73.53	1.2	5	45(-3.6)	35	[-2]	[14]	[10]	75	236	UR	0.8	SmallShort	(-1)	9	2	38	20	1,100	54
12	Dec/11	10	71.45	72.14	72.75(-0.05)	72.55(0.23)	72.69(0.29)	73.49	1.1	5	49(-3.4)	40	[-2]	[14]	[15]	45	226	UR	0.9	SmallShort	(-2)	9	20	28	20	0.9,72	54
13	Dec/11	9	71.45	72.14	72.79(-0.07)	72.38(0.17)	72.48(0.21)	73.02	0.9	5	52(-1.5)	50	[-2]	[10]	[16]	0	156	UR	0.6	SmallShort?	(-3)	7	36	12	20	0.2,45	54
14	Dec/8	15	71.17	71.81	72.84(-0.04)	72.26(0.03)	72.33(-0.18)	72.19	0.5	4	53(3.1)	15	[-1]	[-6]	[-3]	-39	-97	RG	-0.1	Wait?	(-4)	-6	-5	-2	-12	-0.7,29	55
15	Dec/8	14	71.17	71.81	72.84(0)	72.24(0.04)	72.46(-0.1)	72.3	0.6	4	50(0.1)	25	[0]	[-2]	[-3]	-40	-106	DR	-0.2	OpenShort	(-1)	-3	-9	-1	-3	-0.6,25	55

16	Dec/8	13	71.17	71.81	72.87(0.03)	72.21(0.01)	72.53(0.17)	72.5	0.7	4	50(-0.6)	45	[1]	[6]	[2]	-36	-37	UT	-0	OpenLong	(0)	5	1	-4	20	-0.4,24	55
17	Dec/8	12	71.17	71.81	72.85(0.04)	72.21(0)	72.41(0.18)	72.47	0.7	4	51(-1.1)	50	[1]	[6]	[6]	-33	-43	UT	0.1	OpenLong	(1)	6	11	2	20	-0.4,27	55
18	Dec/8	11	71.17	71.81	72.82(0.04)	72.2(-0.29)	72.28(0.11)	72.2	0.6	4	52(-1.6)	35	[1]	[-1]	[-2]	-36	-103	DR	-0.1	OpenShort	(0)	4	-25	10	20	-0.6,29	55
19	Dec/8	10	71.17	71.81	72.79(0.08)	72.41(-0.22)	72.2(0.25)	72.8	0.9	4	54(-1.8)	50	[3]	[5]	[12]	-24	-19	UT	0.6	OpenLong	(3)	8	7	15	20	0,26	55
20	Dec/8	9	71.17	71.81	72.73(0.04)	72.57(-0.19)	72.02(0.17)	72.63	0.8	4	55(-0.5)	50	[1]	[3]	[15]	-40	-7	UT	0.6	OpenLong?	(2)	5	29	8	20	-0.1,13	55

21	Dec/7	15	70.9	71.91	72.73(0)	72.71(-0.33)	71.9(-0.13)	71.96	0.5	5	56(6.9)	30	[0]	[-9]	[1]	-66	-136	RG	0.1	Wait?	(0)	-4	7	-4	-4	-0.7,2	56
22	Dec/7	14	70.9	71.91	72.7(-0.01)	72.95(-0.36)	71.99(-0.18)	71.79	0.4	5	49(0.6)	20	[-0]	[-11]	[-4]	-68	-169	RG	-0.2	Wait	(-0)	-6	0	-8	-20	-0.9,5	56
23	Dec/7	13	70.9	71.91	72.71(-0.05)	73.21(-0.29)	72.12(-0.7)	71.78	0.4	5	48(1)	-15	[-2]	[-27]	[-12]	-63	-259	DT	-0.3	OpenShort	(-1)	-22	-8	-17	-20	-0.9,10	56
24	Dec/7	12	70.9	71.91	72.75(-0.1)	73.42(-0.1)	72.63(-0.66)	71.97	0.5	5	47(0.2)	-20	[-3]	[-23]	[-13]	-54	-178	DT	-0.7	OpenShort	(-1)	-21	-2	-22	-20	-0.8,16	56
25	Dec/7	11	70.9	71.91	72.82(-0.11)	73.49(-0.05)	73.11(-0.54)	72.01	0.5	5	47(0.3)	-30	[-4]	[-19]	[-23]	-45	-136	DT	-1.1	OpenShort	(-3)	-17	-18	-41	-20	-0.8,25	56

26	Dec/7	10	70.9	71.91	72.9(-0.1)	73.53(0.03)	73.51(-0.57)	72.43	0.7	5	47(-0.3)	-20	[-3]	[-18]	[-14]	-11	-105	DT	-1.1	OpenShort	(-3)	-18	1	-31	-20	-0.5,52	56
27	Dec/7	9	70.9	71.91	72.97(-0.03)	73.51(0.08)	73.93(-0.51)	72.41	0.7	5	47(0.2)	-20	[-1]	[-15]	[-39]	11	-180	DT	-1.5	OpenShort?	(-3)	-16	-80	-22	-20	-0.6,76	56
28	Dec/6	15	70.68	71.89	72.99(0.07)	73.45(0.38)	74.31(0.13)	74.33	1.6	7	47(3.9)	30	[2]	[12]	[-2]	77	141	CR	0	OpenShort?	(3)	4	-3	-6	0	1.3,94	57
29	Dec/6	14	70.68	71.89	72.94(0.11)	73.17(0.38)	74.21(0.46)	74.4	1.7	7	43(2.7)	50	[4]	[23]	[9]	83	206	UT	0.2	OpenLong	(3)	15	17	-1	20	1.5,95	57
30	Dec/6	13	70.68	71.89	72.86(0.16)	72.89(0.26)	73.87(0.42)	74	1.5	7	40(0)	50	[5]	[20]	[-0]	78	105	UT	0.1	HoldLong	(3)	14	-17	8	20	1.3,95	57

31	Dec/6	12	70.68	71.89	72.74(0.23)	72.7(0.35)	73.56(0.64)	74.4	1.7	7	40(0.3)	50	[7]	[29]	[12]	95	156	UT	0.9	HoldLong	(6)	21	-0	31	20	1.8,100	57
32	Dec/6	11	70.68	71.89	72.57(0.3)	72.45(0.33)	73.09(0.7)	74.41	1.7	7	40(-2.6)	50	[10]	[32]	[23]	87	121	UT	1.5	HoldLong	(8)	22	24	33	20	2.1,84	57
33	Dec/6	10	70.68	71.89	72.35(0.31)	72.21(0.19)	72.58(0.67)	73.84	1.4	7	43(-5.3)	50	[10]	[28]	[28]	53	65	UT	1.3	OpenLong	(9)	22	48	21	20	1.6,63	57
34	Dec/6	9	70.68	71.89	72.13(0.31)	72.07(-0.11)	72.1(0.29)	72.73	0.9	7	48(-12.3)	50	[10]	[11]	[13]	3	-165	UT	0.6	OpenLong?	(8)	9	16	4	20	0.6,38	57
35	Dec/5	15	70.39	71.58	71.91(0.32)	72.15(-0.17)	71.89(0.07)	72.37	0.9	6	60(-15)	50	[10]	[3]	[7]	-11	-256	UT	0.4	OpenLong?	(9)	2	11	-4	20	0.3,32	56

36	Dec/5	14	70.39	71.58	71.68(0.35)	72.27(-0.22)	71.84(0.06)	72.12	0.8	6	75(-13.3)	50	[11]	[2]	[5]	-10	-288	UT	0.2	OpenLong	(10)	2	11	-9	20	0.3,33	56
37	Dec/5	13	70.39	71.58	71.43(0.32)	72.43(-0.14)	71.8(-0.07)	71.87	0.7	6	89(-9.5)	50	[10]	[-1]	[0]	-10	-291	RG	0	Wait	(11)	-2	13	-14	-20	0.2,35	56
38	Dec/5	12	70.39	71.58	71.2(0.27)	72.53(-0.25)	71.85(-0.25)	71.57	0.6	6	98(-6.4)	45	[9]	[-9]	[-6]	2	-295	DR	-0.1	OpenShort	(10)	-8	-0	-12	-20	0.2,47	56
39	Dec/5	11	70.39	71.58	71.01(0.27)	72.71(-0.16)	72.03(-0.51)	71.58	0.6	6	104(-4.1)	25	[9]	[-16]	[-15]	18	-332	DR	-0.2	OpenShort	(9)	-16	-22	-11	-20	0.3,60	56
40	Dec/5	10	70.39	71.58	70.82(0.27)	72.83(0.07)	72.4(-0.39)	72.09	0.8	6	109(-2)	35	[9]	[-8]	[-6]	31	-200	DR	-0.1	OpenShort	(9)	-13	7	-11	-20	0.5,68	56

41	Dec/5	9	70.39	71.58	70.63(0.2)	72.78(0.12)	72.68(-0.51)	71.92	0.7	6	111(-0.3)	5	[6]	[-12]	[-14]	37	-158	DR	-0.3	OpenShort?	(8)	-16	-8	-15	-20	0.5,74	56
42	Dec/4	15	70.14	71.49	70.49(0.2)	72.69(0.28)	73.05(-0.23)	72.1	0.9	6	111(0.5)	10	[6]	[-0]	[-16]	51	-37	DR	-0.4	OpenShort?	(7)	-7	-15	-12	-20	0.7,83	60
43	Dec/4	14	70.14	71.49	70.35(0.16)	72.49(0.42)	73.22(-0.22)	72.45	1.1	6	110(2.5)	-5	[5]	[2]	[-23]	64	78	CR	-0.3	HoldShort	(8)	-7	-43	-10	-20	0.9,91	60
44	Dec/4	13	70.14	71.49	70.24(0.19)	72.19(0.71)	73.38(0.16)	73.47	1.6	6	108(5.3)	50	[6]	[19]	[-3]	83	306	CR	0	OpenShort	(7)	5	-2	-2	-20	1.4,98	60
45	Dec/4	12	70.14	71.49	70.11(0.19)	71.68(0.82)	73.26(0.51)	73.52	1.6	6	103(6.3)	50	[6]	[32]	[-3]	87	426	CR	0.1	OpenShort	(6)	16	-10	-5	11	1.6,97	60

46	Dec/4	11	70.14	71.49	69.98(0.26)	71.1(0.95)	72.89(0.79)	73.75	1.7	6	96(8.9)	50	[8]	[44]	[17]	93	472	UT	0.4	OpenLong	(7)	25	39	-4	20	1.8,98	60
47	Dec/4	10	70.14	71.49	69.8(0.14)	70.43(0.8)	72.32(0.79)	72.85	1.3	6	87(5.4)	50	[5]	[40]	[-1]	88	501	CR	0.3	OpenShort	(6)	25	-20	0	20	1.6,98	60
48	Dec/4	9	70.14	71.49	69.7(0.27)	69.87(0.82)	71.75(1.08)	73.32	1.5	6	82(10.2)	50	[9]	[51]	[25]	103	520	UT	0.9	HoldLong?	(6)	35	21	34	20	2.1,100	60
49	Dec/1	15	70	71.26	69.51(0.27)	69.3(0.71)	70.98(1.28)	72.84	1.4	7	72(7)	50	[9]	[57]	[39]	105	532	UT	1.2	HoldLong?	(7)	41	50	35	20	2.2,100	63
50	Dec/1	14	70	71.26	69.32(-0.07)	68.81(0.48)	70.08(1.11)	71.68	0.8	7	65(-4.1)	50	[-2]	[44]	[30]	87	697	UR	1.2	SmallShort	(6)	36	33	29	20	1.8,92	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI