|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $21.8500 One month high (close): $30.8450
BEAM Daily Change: -2.66% Daily StdDev 5.34% BEAM EMA_5_Trend: -1.66% 10Minute StdDev: $0.6158
Latest Price : $25.97(-2.66%) | Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 27.96 | 27.97 | 26.46(-0.49) | 26.38(0.23) | 26.18(0.11) | 26.18 | -1 | | 1 | 34(-8.8) | -50 | [-9] | [0] | [-5] | -8 | 388 | DT | 0 | OpenShort | | (-5) | 2 | 4 | 6 | -20 | -0.5,55 | 44 | Sample size 20 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces: 26.38(hourly_sma_10 0.76%) 27.96(daily_ema_20 6.8%)
Down Forces:
Support Levels:
Resistance Levels: 26.46(hourly_sma_20 1.07%) 27.97(weak_daily_ema_10 6.84%)
|
| | | 2 | Dec/12 | 13 | 27.96 | 27.97 | 26.59(-0.45) | 26.32(0.3) | 26.15(-0.49) | 26.13 | -1 | | 1 | 43(-6.6) | -50 | [-8] | [-10] | [-8] | -15 | 143 | DT | -0 | OpenShort | | (-10) | -9 | 2 | 2 | -20 | -0.6,50 | 44 | | 3 | Dec/12 | 12 | 27.96 | 27.97 | 26.71(-0.52) | 26.24(0.23) | 26.28(-0.57) | 26.1 | -1 | | 1 | 50(-5.1) | -50 | [-10] | [-12] | [-7] | -22 | 129 | DT | -0.2 | OpenShort | | (-10) | -11 | -2 | 4 | -20 | -0.7,46 | 44 | | 4 | Dec/12 | 11 | 27.96 | 27.97 | 26.85(-0.44) | 26.18(-0.19) | 26.43(-0.41) | 26.13 | -1 | | 1 | 55(-3.6) | -50 | [-8] | [-13] | [-5] | -27 | 53 | DT | -0.3 | OpenShort | | (-10) | -8 | -18 | -5 | 20 | -0.7,41 | 44 | | 5 | Dec/12 | 10 | 27.96 | 27.97 | 26.97(-0.52) | 26.23(-0.04) | 26.54(-0.08) | 26.37 | -0.9 | | 1 | 58(-5) | -20 | [-10] | [-6] | [13] | -21 | 257 | DP | -0.2 | OpenShort | | (-9) | -2 | 26 | -1 | 20 | -0.6,44 | 44 | | | | |
| 6 | Dec/12 | 9 | 27.96 | 27.97 | 27.11(-0.48) | 26.24(-0.3) | 26.56(0.23) | 26.03 | -1.1 | | 1 | 63(-1.1) | -50 | [-9] | [-2] | [-19] | -35 | 118 | DT | -0.5 | OpenShort? | | (-12) | 4 | -55 | 0 | -8 | -1,40 | 44 | | 7 | Dec/11 | 15 | 27.8 | 28.36 | 27.24(-0.37) | 26.32(0.04) | 26.5(1.18) | 26.79 | -0.5 | | 4 | 65(10.3) | 30 | [-7] | [20] | [10] | -12 | 466 | UR | 0.3 | SmallShort? | | (-7) | 22 | -4 | 14 | 20 | -0.4,48 | 36 | | 8 | Dec/11 | 14 | 27.8 | 28.36 | 27.34(-0.4) | 26.31(-0.11) | 26.19(1) | 26.85 | -0.4 | | 4 | 54(-2) | 45 | [-8] | [15] | [23] | -19 | 446 | UR | 0.6 | SmallShort | | (-7) | 19 | 14 | 22 | 20 | -0.4,41 | 36 | | 9 | Dec/11 | 13 | 27.8 | 28.36 | 27.45(-0.47) | 26.34(-0.45) | 25.93(0.08) | 26.66 | -0.5 | | 4 | 56(-2.5) | 15 | [-9] | [-6] | [20] | -36 | 182 | RG | 0.6 | Wait | | (-9) | 2 | 9 | 22 | 20 | -0.6,29 | 36 | | 10 | Dec/11 | 12 | 27.8 | 28.36 | 27.58(-0.51) | 26.46(-0.34) | 25.93(0) | 26.54 | -0.6 | | 4 | 59(-1.5) | 35 | [-10] | [-6] | [34] | -55 | 112 | RG | 0.5 | Wait | | (-11) | 0 | 68 | 17 | 20 | -0.8,15 | 36 | | | | |
| 11 | Dec/11 | 11 | 27.8 | 28.36 | 27.72(-0.72) | 26.55(-1.12) | 25.91(-0.88) | 25.65 | -1 | | 4 | 60(1.6) | -20 | [-14] | [-31] | [9] | -86 | -268 | DP | -0.2 | OpenShort | | (-13) | -17 | 28 | 2 | -8 | -1.6,4 | 36 | | 12 | Dec/11 | 10 | 27.8 | 28.36 | 27.92(-0.75) | 26.85(-1.25) | 26.14(-1.1) | 25.28 | -1.2 | | 4 | 59(5.1) | -50 | [-14] | [-37] | [-18] | -103 | -488 | DT | -0.7 | HoldShort | | (-16) | -21 | -21 | -1 | -20 | -2.1,0 | 36 | | 13 | Dec/11 | 9 | 27.8 | 28.36 | 28.13(-0.6) | 27.19(-1.16) | 26.43(-1.16) | 25.55 | -1 | | 4 | 54(6.7) | -50 | [-11] | [-36] | [-40] | -105 | -617 | DT | -0.8 | HoldShort? | | (-14) | -22 | -74 | -2 | -20 | -2.2,0 | 36 | | 14 | Dec/8 | 15 | 27.61 | 28.62 | 28.3(-0.39) | 27.51(-0.76) | 26.74(-1) | 26.56 | -0.4 | | 5 | 47(8.9) | -20 | [-7] | [-29] | [-4] | -91 | -477 | DT | -0.2 | OpenShort? | | (-9) | -19 | 2 | 5 | -20 | -1.7,2 | 51 | | 15 | Dec/8 | 14 | 27.61 | 28.62 | 28.41(-0.32) | 27.72(-0.93) | 27.01(-0.66) | 26.54 | -0.4 | | 5 | 38(4.2) | -30 | [-6] | [-24] | [-15] | -99 | -511 | DT | -0.5 | OpenShort | | (-8) | -12 | -18 | 3 | -20 | -2,1 | 51 | | | | |
| 16 | Dec/8 | 13 | 27.61 | 28.62 | 28.5(-0.28) | 27.98(-0.67) | 27.19(-1.34) | 26.78 | -0.3 | | 5 | 34(3.8) | -25 | [-5] | [-34] | [-12] | -99 | -657 | DT | -0.5 | OpenShort | | (-6) | -25 | 7 | -8 | -20 | -2,1 | 51 | | 17 | Dec/8 | 12 | 27.61 | 28.62 | 28.58(-0.35) | 28.17(-0.74) | 27.56(-1.47) | 26.68 | -0.4 | | 5 | 30(5.9) | -30 | [-7] | [-37] | [-29] | -105 | -676 | DT | -1.2 | HoldShort | | (-6) | -28 | -34 | 2 | -20 | -2.5,8 | 51 | | 18 | Dec/8 | 11 | 27.61 | 28.62 | 28.68(-0.21) | 28.38(-0.63) | 27.97(-1.1) | 27.15 | -0.2 | | 5 | 24(4) | -20 | [-4] | [-29] | [-35] | -107 | -597 | DT | -1.4 | HoldShort | | (-6) | -21 | -54 | -19 | -20 | -2.6,8 | 51 | | 19 | Dec/8 | 10 | 27.61 | 28.62 | 28.74(-0.14) | 28.56(-0.49) | 28.28(-0.56) | 27.92 | 0.1 | | 5 | 20(1.6) | 20 | [-3] | [-17] | [6] | -75 | -290 | RG | -0.7 | Wait | | (-2) | -11 | 36 | -13 | -20 | -1.6,15 | 51 | | 20 | Dec/8 | 9 | 27.61 | 28.62 | 28.78(-0.24) | 28.7(-0.66) | 28.44(-1.15) | 27.41 | -0.1 | | 5 | 18(4.8) | -20 | [-5] | [-30] | [-46] | -110 | -526 | DT | -2.2 | HoldShort? | | (-5) | -22 | -82 | -30 | -20 | -3,15 | 51 | | | | |
| 21 | Dec/7 | 15 | 27.43 | 28.97 | 28.85(-0.03) | 28.89(-0.34) | 28.77(-0.07) | 28.62 | 0.4 | | 10 | 14(1.4) | 40 | [-1] | [-4] | [-2] | -49 | -65 | RG | -0.4 | Wait? | | (-1) | -1 | -5 | -7 | 7 | -0.7,19 | 65 | | 22 | Dec/7 | 14 | 27.43 | 28.97 | 28.86(-0.14) | 28.99(-0.28) | 28.77(0) | 28.69 | 0.5 | | 10 | 12(-0.9) | 25 | [-3] | [-3] | [-4] | -35 | 78 | RG | -0.3 | Wait | | (0) | 0 | -4 | -10 | -11 | -0.5,28 | 65 | | 23 | Dec/7 | 13 | 27.43 | 28.97 | 28.9(-0.1) | 29.07(-0.07) | 28.79(-0.14) | 28.75 | 0.5 | | 10 | 13(-0.4) | 30 | [-2] | [-3] | [-3] | -21 | 12 | RG | -0.1 | Wait | | (-3) | -3 | 4 | 4 | -20 | -0.4,39 | 65 | | 24 | Dec/7 | 12 | 27.43 | 28.97 | 28.93(-0.17) | 29.07(0) | 28.83(-0.48) | 28.69 | 0.5 | | 10 | 14(-0.8) | -5 | [-3] | [-10] | [-17] | -27 | -34 | RG | -0.4 | Wait | | (-3) | -9 | -27 | -3 | -20 | -0.6,38 | 65 | | 25 | Dec/7 | 11 | 27.43 | 28.97 | 28.98(-0.03) | 29.09(0.24) | 28.97(-0.14) | 29.09 | 0.6 | | 10 | 14(-0.5) | 50 | [-1] | [-0] | [3] | -5 | 35 | UR | 0.3 | SmallShort | | (-1) | -3 | 26 | -7 | -20 | 0.3,38 | 65 | | | | |
| 26 | Dec/7 | 10 | 27.43 | 28.97 | 28.99(-0.1) | 29.02(0.07) | 29.01(-0.62) | 28.71 | 0.5 | | 10 | 15(0.2) | 10 | [-2] | [-11] | [-12] | -34 | -156 | RG | -0.7 | Wait | | (-3) | -12 | 0 | -30 | -20 | -0.7,34 | 65 | | 27 | Dec/7 | 9 | 27.43 | 28.97 | 29.02(-0.03) | 29(0.07) | 29.19(-0.55) | 28.71 | 0.5 | | 10 | 15(0.1) | 10 | [-1] | [-10] | [-15] | -17 | -212 | RG | -1.2 | SmallLong? | | (-2) | -11 | -17 | -25 | -20 | -0.8,53 | 65 | | 28 | Dec/6 | 15 | 27.15 | 29.04 | 29.03(-0.1) | 28.98(0.17) | 29.19(0) | 28.96 | 0.6 | | 11 | 15(0.1) | 15 | [-2] | [2] | [-15] | 15 | 77 | RG | -1 | SmallLong? | | (1) | 0 | -28 | -16 | -20 | -0.2,70 | 64 | | 29 | Dec/6 | 14 | 27.15 | 29.04 | 29.06(0.03) | 28.93(0.21) | 29.35(0.48) | 29.38 | 0.8 | | 11 | 14(0.2) | 50 | [1] | [12] | [7] | 56 | 197 | UT | 0.1 | OpenLong | | (-1) | 9 | 3 | 6 | 20 | 0.8,86 | 64 | | 30 | Dec/6 | 13 | 27.15 | 29.04 | 29.05(0.07) | 28.87(0.21) | 29.21(0.65) | 29.34 | 0.8 | | 11 | 14(0.2) | 50 | [1] | [15] | [6] | 57 | 192 | UT | 0.3 | OpenLong | | (1) | 12 | -15 | 27 | 20 | 0.7,89 | 64 | | | | |
| 31 | Dec/6 | 12 | 27.15 | 29.04 | 29.03(0.14) | 28.81(0.24) | 29.02(0.76) | 29.57 | 0.8 | | 11 | 14(0.5) | 50 | [3] | [18] | [19] | 62 | 236 | UT | 1.4 | OpenLong | | (2) | 14 | 6 | 41 | 20 | 1.3,79 | 64 | | 32 | Dec/6 | 11 | 27.15 | 29.04 | 28.99(0.14) | 28.81(0) | 28.8(0.66) | 29.48 | 0.8 | | 11 | 14(0.5) | 50 | [3] | [14] | [32] | 37 | 190 | UT | 1.7 | OpenLong | | (3) | 13 | 33 | 39 | 20 | 1.3,54 | 64 | | 33 | Dec/6 | 10 | 27.15 | 29.04 | 28.95(0.03) | 28.74(-0.1) | 28.61(0.39) | 28.99 | 0.6 | | 11 | 13(-0.2) | 50 | [1] | [7] | [17] | -24 | 76 | UT | 1 | OpenLong | | (1) | 7 | 22 | 15 | 20 | 0.1,24 | 64 | | 34 | Dec/6 | 9 | 27.15 | 29.04 | 28.94(0.14) | 28.77(-0.35) | 28.5(-0.11) | 28.66 | 0.5 | | 11 | 13(-1.8) | 50 | [3] | [-4] | [10] | -60 | -264 | RG | 0.4 | Wait? | | (0) | -2 | 19 | 1 | 20 | -0.7,8 | 64 | | 35 | Dec/5 | 15 | 26.97 | 28.98 | 28.9(0.1) | 28.87(-0.35) | 28.53(-0.28) | 28.38 | 0.5 | | 11 | 15(-2.3) | 50 | [2] | [-9] | [-7] | -79 | -344 | DR | -0.3 | HoldShort? | | (1) | -5 | -8 | -11 | -20 | -1.2,1 | 65 | | | | |
| 36 | Dec/5 | 14 | 26.97 | 28.98 | 28.87(0.14) | 28.97(-0.28) | 28.61(-0.21) | 28.49 | 0.5 | | 11 | 17(-1.4) | 45 | [3] | [-7] | [-9] | -69 | -320 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -18 | -20 | -0.8,1 | 65 | | 37 | Dec/5 | 13 | 26.97 | 28.98 | 28.83(0.03) | 29.05(-0.07) | 28.67(-0.69) | 28.52 | 0.5 | | 11 | 19(-0.5) | 25 | [1] | [-14] | [-12] | -62 | -310 | DR | -0.3 | OpenShort | | (2) | -13 | 2 | -23 | -20 | -0.6,3 | 65 | | 38 | Dec/5 | 12 | 26.97 | 28.98 | 28.82(0.03) | 29.07(-0.38) | 28.87(-0.59) | 28.49 | 0.5 | | 11 | 19(-0.1) | 20 | [1] | [-15] | [-14] | -45 | -284 | DR | -0.7 | OpenShort | | (1) | -11 | -16 | -25 | -20 | -0.6,20 | 65 | | 39 | Dec/5 | 11 | 26.97 | 28.98 | 28.81(0.07) | 29.18(-0.17) | 29.04(-0.62) | 28.73 | 0.6 | | 11 | 19(-0.3) | 20 | [1] | [-14] | [-13] | -15 | -250 | DR | -0.6 | OpenShort | | (1) | -12 | -5 | -31 | -20 | -0.1,38 | 65 | | 40 | Dec/5 | 10 | 26.97 | 28.98 | 28.79(0.03) | 29.23(-0.03) | 29.22(-0.38) | 28.81 | 0.6 | | 11 | 20(-0.1) | 30 | [1] | [-8] | [-10] | 7 | -113 | DR | -0.7 | OpenShort | | (2) | -7 | 0 | -21 | -20 | 0,57 | 65 | | | | |
| 41 | Dec/5 | 9 | 26.97 | 28.98 | 28.79(0) | 29.23(0) | 29.33(-0.31) | 28.81 | 0.6 | | 11 | 20(0) | 0 | [0] | [-6] | [-27] | 31 | -67 | DR | -0.9 | OpenShort? | | (1) | -6 | -46 | -17 | -20 | 0.1,78 | 65 | | 42 | Dec/4 | 15 | 26.73 | 29.23 | 28.78(0.07) | 29.24(0.24) | 29.42(0.51) | 29.5 | 0.9 | | 15 | 20(1.2) | 50 | [1] | [14] | [6] | 77 | 306 | UT | 0.1 | OpenLong? | | (3) | 10 | 10 | 4 | 20 | 1.3,94 | 74 | | 43 | Dec/4 | 14 | 26.73 | 29.23 | 28.76(0.1) | 29.17(0.24) | 29.27(-0.17) | 29.35 | 0.9 | | 15 | 19(0.5) | 35 | [2] | [1] | [-6] | 71 | 71 | CR | 0.1 | HoldShort | | (1) | -3 | -16 | 4 | -14 | 1.1,93 | 74 | | 44 | Dec/4 | 13 | 26.73 | 29.23 | 28.73(0.14) | 29.1(0.59) | 29.32(0.31) | 29.6 | 1 | | 15 | 18(1.4) | 50 | [3] | [14] | [6] | 81 | 239 | UT | 0.5 | OpenLong | | (3) | 6 | 13 | 12 | 0 | 1.6,91 | 74 | | 45 | Dec/4 | 12 | 26.73 | 29.23 | 28.69(0.1) | 28.93(0.59) | 29.23(0.24) | 29.41 | 0.9 | | 15 | 17(0.8) | 50 | [2] | [12] | [1] | 65 | 209 | UT | 0.4 | OpenLong | | (3) | 5 | 13 | -11 | -17 | 1.5,77 | 74 | | | | |
| 46 | Dec/4 | 11 | 26.73 | 29.23 | 28.66(0.03) | 28.76(0.49) | 29.16(0.34) | 29.22 | 0.8 | | 15 | 16(0.3) | 50 | [1] | [13] | [10] | 60 | 251 | UT | 0.1 | OpenLong | | (1) | 7 | 29 | -3 | 10 | 1.2,80 | 74 | | 47 | Dec/4 | 10 | 26.73 | 29.23 | 28.65(-0.07) | 28.62(0.18) | 29.06(-0.07) | 28.79 | 0.7 | | 15 | 16(-0.6) | 15 | [-1] | [2] | [-18] | 44 | 101 | RG | -0.6 | Wait | | (-1) | -1 | -52 | -2 | 0 | 0.3,86 | 74 | | 48 | Dec/4 | 9 | 26.73 | 29.23 | 28.67(0.03) | 28.57(0.46) | 29.08(0.73) | 29.58 | 1 | | 15 | 16(0.9) | 50 | [1] | [20] | [27] | 98 | 469 | UT | 1 | HoldLong? | | (2) | 14 | 27 | 33 | 20 | 1.9,100 | 74 | | 49 | Dec/1 | 15 | 26.48 | 29.03 | 28.66(-0.14) | 28.44(0.28) | 28.87(0.84) | 29.18 | 0.9 | | 18 | 15(-3) | 50 | [-3] | [21] | [16] | 69 | 524 | UR | 0.7 | SmallShort? | | (-1) | 16 | 9 | 23 | 20 | 1.1,91 | 73 | | 50 | Dec/1 | 14 | 26.48 | 29.03 | 28.7(-0.1) | 28.36(0.18) | 28.63(0.99) | 29.04 | 0.9 | | 18 | 18(-1) | 50 | [-2] | [23] | [22] | 50 | 459 | UR | 0.8 | SmallShort | | (-3) | 19 | 24 | 17 | 20 | 0.6,85 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|