YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $14.7200

YANG Daily Change: -1.92% Daily StdDev 4.33% YANG EMA_5_Trend: 0.07% 10Minute StdDev: $0.1161

Latest Price : $14.34(-1.92%)

Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	13	12.42	13.83	14.64(0.07)	14.63(-0.14)	14.63(-0.2)	14.48	1.3	23	8(-1.8)	30	[2]	[-2]	[-18]	-69	-237	DR	-1.1	OpenShort	(2)	-5	-27	-24	-20	-1.2,11	85
Daily Trend: % Up Forces: 14.64(hourly_sma_20 1.1%) Down Forces: Support Levels: 13.83(daily_ema_10 -4.49%) 12.42(daily_ema_20 -14.23%) Resistance Levels: 14.63(weak_hourly_sma_10 1.04%)

2	Dec/12	12	12.42	13.83	14.63(0.21)	14.65(-0.14)	14.66(0.07)	14.66	1.4	23	10(-1.7)	50	[5]	[5]	[0]	-21	-179	UT	0	OpenLong	(5)	2	3	-14	20	0.2,24	85
3	Dec/12	11	12.42	13.83	14.6(0.14)	14.67(-0.07)	14.65(0.07)	14.64	1.4	23	12(-1.1)	50	[3]	[6]	[-3]	-15	-97	CR	-0.1	HoldShort	(3)	2	-4	-8	-7	0.2,30	85
4	Dec/12	10	12.42	13.83	14.58(0.14)	14.68(-0.07)	14.65(0)	14.67	1.4	23	13(-0.8)	50	[3]	[4]	[-2]	4	-85	CR	0.1	HoldShort	(3)	0	-3	-8	0	0.4,44	85
5	Dec/12	9	12.42	13.83	14.56(0.14)	14.68(0)	14.64(0.14)	14.69	1.4	23	14(-0.5)	50	[3]	[8]	[6]	22	-19	UT	0.2	OpenLong?	(5)	3	11	-1	20	0.6,57	85

6	Dec/11	15	12.26	13.57	14.54(0.14)	14.69(-0.14)	14.62(-0.2)	14.62	1.5	23	14(-0.7)	50	[3]	[-0]	[-3]	10	-140	DR	0	OpenShort?	(3)	-5	-2	-9	-14	0.4,50	91
7	Dec/11	14	12.26	13.57	14.52(0.14)	14.69(0)	14.65(-0.34)	14.63	1.5	23	15(-0.4)	50	[3]	[-2]	[-3]	27	-155	DR	-0.1	OpenShort	(2)	-8	5	-8	-20	0.5,64	91
8	Dec/11	13	12.26	13.57	14.5(0.14)	14.69(0)	14.7(-0.14)	14.6	1.5	23	15(-0.6)	50	[3]	[3]	[-7]	24	-111	CR	-0.4	HoldShort	(3)	-3	-5	-16	-20	0.4,64	91
9	Dec/11	12	12.26	13.57	14.48(0.14)	14.71(0.07)	14.72(-0.14)	14.63	1.5	23	16(-0.4)	50	[3]	[3]	[-9]	36	-81	CR	-0.4	HoldShort	(5)	-3	-2	-17	-20	0.6,71	91
10	Dec/11	11	12.26	13.57	14.46(0.21)	14.7(0.27)	14.74(-0.14)	14.64	1.5	23	16(-0.5)	50	[5]	[6]	[-14]	51	-138	CR	-0.4	HoldShort	(3)	-3	-17	-8	-20	0.7,83	91

11	Dec/11	10	12.26	13.57	14.43(0.21)	14.66(0.41)	14.74(0)	14.75	1.6	23	17(-0.2)	50	[5]	[11]	[-9]	71	-2	CR	-0	HoldShort	(5)	0	-18	-4	-20	1.2,91	91
12	Dec/11	9	12.26	13.57	14.4(0.35)	14.6(0.48)	14.76(0.27)	14.87	1.7	23	17(0.6)	50	[8]	[19]	[11]	87	35	UT	0.4	HoldLong?	(8)	6	24	-3	20	1.8,92	91
13	Dec/8	15	12.11	13.24	14.35(0.21)	14.53(0.35)	14.72(0.2)	14.71	1.8	22	16(-0.7)	50	[5]	[16]	[-2]	75	78	CR	-0	HoldShort?	(6)	5	0	-11	-7	1.4,90	78
14	Dec/8	14	12.11	13.24	14.32(0.14)	14.48(0.35)	14.69(0.14)	14.71	1.8	22	17(1.1)	50	[3]	[14]	[0]	83	161	UT	0.1	OpenLong	(5)	3	-3	-9	20	1.6,93	78
15	Dec/8	13	12.11	13.24	14.3(0.14)	14.43(0.35)	14.67(0.76)	14.73	1.8	22	16(1.6)	50	[3]	[28]	[4]	95	354	UT	0.3	OpenLong	(3)	17	-8	4	20	1.9,97	78

16	Dec/8	12	12.11	13.24	14.28(0.14)	14.38(0.28)	14.56(0.83)	14.78	1.8	22	14(2.2)	50	[3]	[29]	[19]	109	423	UT	1.1	HoldLong	(5)	19	15	10	20	2.4,99	78
17	Dec/8	11	12.11	13.24	14.26(0.14)	14.34(0.28)	14.44(0.7)	14.68	1.8	22	12(1.7)	50	[3]	[26]	[22]	109	326	UT	1.4	HoldLong	(3)	16	20	39	20	2.4,99	78
18	Dec/8	10	12.11	13.24	14.26(0)	14.3(0.28)	14.34(0.49)	14.55	1.7	22	11(0.5)	50	[0]	[20]	[9]	82	347	UR	1.4	SmallShort	(0)	11	-5	30	20	2,82	78
19	Dec/8	9	12.11	13.24	14.24(0.07)	14.26(0.28)	14.27(0.49)	14.58	1.7	22	10(0.8)	50	[2]	[21]	[31]	79	294	UT	2.1	HoldLong?	(2)	11	62	29	20	2.4,69	78
20	Dec/7	15	11.94	12.85	14.23(-0.14)	14.22(0.07)	14.2(-0.07)	14.18	1.7	19	9(-1.7)	35	[-3]	[4]	[-1]	-8	87	RG	-0.1	Wait?	(-3)	-2	-2	-5	7	-0.4,52	77

21	Dec/7	14	11.94	12.85	14.25(0.21)	14.21(0.07)	14.21(-0.21)	14.19	1.7	19	11(-3.5)	50	[5]	[2]	[-6]	-7	-312	CR	-0.1	HoldShort	(-2)	-5	3	-8	-20	-0.4,53	77
22	Dec/7	13	11.94	12.85	14.22(0.14)	14.2(0.14)	14.24(-0.14)	14.17	1.7	19	14(-2.6)	50	[3]	[4]	[-6]	-7	-221	CR	-0.4	HoldShort	(3)	-3	-8	-11	-20	-0.3,51	77
23	Dec/7	12	11.94	12.85	14.2(0.21)	14.18(0.14)	14.26(0.07)	14.22	1.7	19	17(-2.3)	50	[5]	[10]	[-1]	8	-189	CR	-0.2	HoldShort	(5)	2	0	-11	7	0.1,55	77
24	Dec/7	11	11.94	12.85	14.17(0.21)	14.16(-0.07)	14.25(0.07)	14.22	1.7	19	19(-2.6)	50	[5]	[7]	[1]	17	-159	UT	-0.1	OpenLong	(5)	2	-5	-2	20	0.2,62	77
25	Dec/7	10	11.94	12.85	14.14(0.21)	14.16(0)	14.24(0.21)	14.25	1.8	19	22(-1.5)	50	[5]	[11]	[-3]	27	-83	CR	0	HoldShort	(6)	5	-19	2	20	0.4,67	77

26	Dec/7	9	11.94	12.85	14.11(0.28)	14.16(0)	14.21(0.42)	14.37	1.9	19	23(-1.2)	50	[7]	[17]	[15]	40	-6	UT	0.5	OpenLong?	(6)	10	22	6	20	0.8,70	77
27	Dec/6	15	11.78	12.51	14.07(0.29)	14.17(-0.14)	14.15(0.43)	14.23	2	18	25(-4)	50	[7]	[16]	[9]	22	-80	UT	0.2	OpenLong?	(5)	10	9	2	20	0.5,59	83
28	Dec/6	14	11.78	12.51	14.03(0.5)	14.19(-0.21)	14.09(0.14)	14.17	2	18	29(-7.1)	50	[11]	[9]	[5]	22	-376	UT	0.2	OpenLong	(6)	3	-2	3	20	0.4,62	83
29	Dec/6	13	11.78	12.51	13.96(0.43)	14.22(-0.21)	14.07(-0.14)	14.18	2	18	36(-4.5)	50	[10]	[2]	[4]	21	-316	UT	0.3	OpenLong	(11)	-3	8	-1	20	0.5,58	83
30	Dec/6	12	11.78	12.51	13.9(0.51)	14.25(-0.28)	14.09(-0.28)	14.13	2	18	40(-3.9)	50	[12]	[-1]	[2]	15	-424	RG	0.1	Wait	(10)	-6	17	-9	-20	0.5,52	83

31	Dec/6	11	11.78	12.51	13.83(0.36)	14.29(0.28)	14.13(-0.49)	14.02	1.9	18	44(-3.1)	50	[8]	[-0]	[-15]	12	-354	DR	-0.2	OpenShort	(11)	-11	6	-17	-20	0.4,52	83
32	Dec/6	10	11.78	12.51	13.78(0.36)	14.25(0.21)	14.2(-0.63)	13.98	1.8	18	47(-1.6)	45	[8]	[-4]	[-21]	24	-380	DR	-0.4	OpenShort	(8)	-14	-14	-16	-20	0.4,64	83
33	Dec/6	9	11.78	12.51	13.73(0.37)	14.22(0.28)	14.29(-0.56)	14.07	1.9	18	49(-0.9)	45	[8]	[-2]	[-23]	43	-271	DR	-0.4	OpenShort?	(10)	-13	-32	-12	-20	0.6,78	83
34	Dec/5	15	11.61	12.18	13.68(0.37)	14.18(0.5)	14.37(-0.28)	14.28	2.5	17	50(-6)	50	[8]	[8]	[-8]	62	-9	CR	-0.2	HoldShort?	(10)	-6	-5	-9	-20	1,87	73
35	Dec/5	14	11.61	12.18	13.63(0.74)	14.11(0.5)	14.41(-0.21)	14.31	2.5	17	56(-3.2)	50	[17]	[12]	[-3]	73	-311	CR	-0.2	HoldShort	(10)	-5	-8	-7	7	1.2,93	73

36	Dec/5	13	11.61	12.18	13.53(0.67)	14.04(0.57)	14.44(0.91)	14.36	2.6	17	59(-1)	50	[15]	[37]	[-3]	80	157	CR	-0.1	OpenShort	(16)	21	-11	-8	20	1.3,97	73
37	Dec/5	12	11.61	12.18	13.44(0.75)	13.96(0.72)	14.31(1.06)	14.43	2.7	17	60(0.8)	50	[17]	[43]	[5]	89	246	UT	0.2	HoldLong	(18)	24	-6	-7	20	1.6,99	73
38	Dec/5	11	11.61	12.18	13.34(0.76)	13.86(1.17)	14.16(1.22)	14.47	2.7	17	59(2.6)	50	[17]	[52]	[4]	95	388	UT	0.5	OpenLong	(17)	28	0	4	20	1.8,100	73
39	Dec/5	10	11.61	12.18	13.24(0.84)	13.7(1.11)	13.99(1.3)	14.47	2.7	17	57(4.1)	50	[19]	[53]	[13]	103	405	UT	0.8	HoldLong	(19)	29	-2	6	20	2.1,100	73
40	Dec/5	9	11.61	12.18	13.13(0.77)	13.55(1.27)	13.81(1.25)	14.48	2.7	17	52(6.9)	50	[17]	[53]	[64]	110	564	UT	1.2	HoldLong?	(19)	28	129	6	20	2.4,100	73

41	Dec/4	15	11.42	11.77	13.03(0.46)	13.38(0.6)	13.64(0.22)	13.68	2.6	12	46(-8.6)	50	[10]	[19]	[0]	83	83	UT	0.1	HoldLong?	(12)	5	-2	-2	14	1.3,100	63
42	Dec/4	14	11.42	11.77	12.97(0.46)	13.3(0.45)	13.61(0.29)	13.69	2.6	12	54(2.2)	50	[10]	[19]	[9]	86	161	UT	0.2	OpenLong	(9)	7	6	-5	20	1.5,98	63
43	Dec/4	13	11.42	11.77	12.91(0.47)	13.24(0.46)	13.57(1.19)	13.65	2.6	12	52(2.5)	50	[11]	[40]	[16]	91	393	UT	0.2	OpenLong	(10)	27	18	-1	20	1.7,98	63
44	Dec/4	12	11.42	11.77	12.85(0.39)	13.18(0.3)	13.41(0.98)	13.54	2.5	12	49(2.5)	50	[9]	[32]	[5]	88	390	UT	0.3	OpenLong	(10)	22	-13	-0	20	1.6,98	63
45	Dec/4	11	11.42	11.77	12.8(0.47)	13.14(0.92)	13.28(1.14)	13.62	2.6	12	47(4.8)	50	[11]	[44]	[11]	100	450	UT	0.8	HoldLong	(12)	26	10	22	20	2,100	63

46	Dec/4	10	11.42	11.77	12.74(0.47)	13.02(0.85)	13.13(1.08)	13.56	2.5	12	42(5.2)	50	[11]	[41]	[18]	95	436	UT	1.2	OpenLong	(10)	24	13	17	20	2.3,87	63
47	Dec/4	9	11.42	11.77	12.68(0.48)	12.91(0.78)	12.99(0.62)	13.48	2.4	12	37(5.4)	50	[11]	[30]	[49]	89	299	UT	1.5	OpenLong?	(9)	14	110	14	20	2.5,76	63
48	Dec/1	15	11.28	11.5	12.62(0.24)	12.81(0.31)	12.91(-0.39)	12.84	2.3	7	32(-8.2)	40	[5]	[-1]	[-6]	34	-174	DR	-0.3	OpenShort?	(5)	-9	-10	11	-20	0.8,64	55
49	Dec/1	14	11.28	11.5	12.59(0.48)	12.77(0.39)	12.96(-0.38)	12.9	2.3	7	40(-8.7)	50	[11]	[2]	[5]	44	-343	UT	-0.2	OpenLong	(5)	-9	7	15	0	1.1,66	55
50	Dec/1	13	11.28	11.5	12.53(0.48)	12.72(0.39)	13.01(0.7)	12.86	2.3	7	48(-5.3)	50	[11]	[26]	[1]	48	-53	UT	-0.4	OpenLong	(12)	16	-4	16	-8	1,73	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI