|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $49.3000 One month high (close): $56.2500
XME Daily Change: -2.02% Daily StdDev 1.49% XME EMA_5_Trend: -0.5% 10Minute StdDev: $0.4953
Latest Price : $53(-2.02%) | Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.7)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 13 | 53.6 | 54.33 | 53.76(-0.07) | 53.56(-0.11) | 53.15(-0.43) | 52.96 | -0.5 | | 9 | 39(3.4) | 5 | [-5] | [-34] | [-5] | -94 | -186 | RG | -0.4 | Wait | | (-5) | -29 | 4 | -10 | -20 | -1.8,1 | 55 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 53.6(daily_ema_20 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 53.56(hourly_sma_10 1.13%) 53.76(hourly_sma_20 1.51%) 54.33(weak_daily_ema_10 2.59%)
|
| | | 2 | Dec/12 | 12 | 53.6 | 54.33 | 53.8(-0.07) | 53.62(-0.06) | 53.38(-0.43) | 52.93 | -0.6 | | 9 | 35(4.4) | -5 | [-5] | [-32] | [-19] | -101 | -196 | RG | -1.1 | SmallLong | | (-6) | -29 | -28 | -17 | -20 | -2.1,2 | 55 | | 3 | Dec/12 | 11 | 53.6 | 54.33 | 53.84(-0.06) | 53.65(-0.17) | 53.61(-0.32) | 53.15 | -0.4 | | 9 | 31(2.7) | -0 | [-4] | [-28] | [-17] | -93 | -150 | RG | -1.3 | SmallLong | | (-4) | -22 | -25 | -40 | -20 | -1.9,5 | 55 | | 4 | Dec/12 | 10 | 53.6 | 54.33 | 53.87(-0.04) | 53.74(-0.13) | 53.78(-0.2) | 53.34 | -0.2 | | 9 | 28(1.8) | 15 | [-3] | [-19] | [-8] | -63 | -110 | RG | -1.3 | SmallLong | | (-3) | -13 | -3 | -29 | -20 | -1.6,27 | 55 | | 5 | Dec/12 | 9 | 53.6 | 54.33 | 53.89(-0.04) | 53.81(-0.11) | 53.89(-0.15) | 53.36 | -0.2 | | 9 | 26(1.9) | -10 | [-3] | [-15] | [-38] | -49 | -97 | DT | -1.7 | OpenShort? | | (-1) | -10 | -96 | -20 | -20 | -1.7,44 | 55 | | | | |
| 6 | Dec/11 | 15 | 53.44 | 54.44 | 53.91(0.06) | 53.87(0.04) | 53.97(0.22) | 54.11 | 0.4 | | 14 | 24(5) | 50 | [4] | [18] | [6] | 28 | 36 | UT | 0.5 | OpenLong? | | (1) | 15 | 5 | 13 | 20 | 0.7,60 | 64 | | 7 | Dec/11 | 14 | 53.44 | 54.44 | 53.88(0.02) | 53.85(-0.02) | 53.85(0.3) | 54.07 | 0.4 | | 14 | 19(0.2) | 50 | [1] | [21] | [9] | 23 | 94 | UT | 0.8 | OpenLong | | (4) | 20 | 8 | 22 | 20 | 0.7,55 | 64 | | 8 | Dec/11 | 13 | 53.44 | 54.44 | 53.88(0) | 53.86(-0.11) | 53.85(0) | 54.01 | 0.4 | | 14 | 19(-0.1) | 50 | [0] | [-3] | [12] | 10 | 30 | RG | 1.1 | SmallShort | | (1) | 0 | 15 | 22 | 20 | 0.5,47 | 64 | | 9 | Dec/11 | 12 | 53.44 | 54.44 | 53.87(-0.04) | 53.92(-0.07) | 53.69(-0.06) | 53.89 | 0.3 | | 14 | 19(-0.5) | 45 | [-3] | [-6] | [11] | -12 | 25 | RG | 0.7 | Wait | | (-1) | -4 | 18 | 21 | 13 | 0.1,36 | 64 | | 10 | Dec/11 | 11 | 53.44 | 54.44 | 53.89(-0.04) | 53.92(0) | 53.72(-0.09) | 53.75 | 0.2 | | 14 | 20(-0.9) | 35 | [-3] | [-6] | [5] | -43 | -13 | RG | 0.1 | Wait | | (-3) | -6 | 24 | -10 | -20 | -0.5,20 | 64 | | | | |
| 11 | Dec/11 | 10 | 53.44 | 54.44 | 53.91(-0.11) | 53.96(-0.04) | 53.77(-0.13) | 53.56 | 0.1 | | 14 | 21(-2) | 25 | [-8] | [-11] | [8] | -57 | 17 | RG | -0.7 | Wait | | (-5) | -9 | 40 | -13 | -20 | -1.1,21 | 64 | | 12 | Dec/11 | 9 | 53.44 | 54.44 | 53.97(-0.17) | 53.98(-0.11) | 53.84(-0.35) | 53.25 | -0.1 | | 14 | 23(-2.8) | -40 | [-12] | [-29] | [-42] | -75 | -47 | DT | -1.8 | HoldShort? | | (-10) | -24 | -97 | -20 | -20 | -2.1,28 | 64 | | 13 | Dec/8 | 15 | 53.22 | 54.41 | 54.06(-0.09) | 54.04(0.07) | 54.03(-0.22) | 54.01 | 0.5 | | 16 | 25(0.5) | -0 | [-6] | [-13] | [-3] | -12 | 25 | RG | -0.1 | Wait? | | (-8) | -15 | -4 | 1 | -20 | -0.1,41 | 64 | | 14 | Dec/8 | 14 | 53.22 | 54.41 | 54.11(-0.04) | 54(0.06) | 54.15(-0.09) | 54.04 | 0.5 | | 16 | 25(-0.2) | 30 | [-3] | [-3] | [-0] | -17 | 7 | RG | -0.3 | Wait | | (-6) | -6 | 4 | -8 | -4 | -0.2,38 | 64 | | 15 | Dec/8 | 13 | 53.22 | 54.41 | 54.13(-0.06) | 53.97(0.06) | 54.2(0.07) | 54.01 | 0.5 | | 16 | 25(-0.4) | 35 | [-4] | [7] | [2] | -16 | 57 | UR | -0.4 | SmallShort | | (-3) | 5 | 13 | -13 | -6 | -0.3,42 | 64 | | | | |
| 16 | Dec/8 | 12 | 53.22 | 54.41 | 54.16(-0.06) | 53.94(0.04) | 54.16(0.06) | 53.91 | 0.4 | | 16 | 26(-0.2) | 10 | [-4] | [6] | [-13] | -15 | 24 | RG | -0.6 | Wait | | (-4) | 4 | -37 | 3 | -15 | -0.6,50 | 64 | | 17 | Dec/8 | 11 | 53.22 | 54.41 | 54.19(-0.02) | 53.92(0.07) | 54.13(0.15) | 54.2 | 0.6 | | 16 | 26(-0.3) | 40 | [-1] | [14] | [-10] | 7 | 58 | RG | 0.2 | Wait | | (-3) | 10 | -50 | 24 | 20 | 0,57 | 64 | | 18 | Dec/8 | 10 | 53.22 | 54.41 | 54.19(0) | 53.88(0.11) | 54.05(0.39) | 54.6 | 0.8 | | 16 | 26(0.1) | 50 | [0] | [32] | [23] | 23 | 166 | UR | 1.2 | SmallShort | | (1) | 27 | 37 | 31 | 20 | 0.9,50 | 64 | | 19 | Dec/8 | 9 | 53.22 | 54.41 | 54.2(-0.02) | 53.82(0.02) | 53.84(0.2) | 54.31 | 0.6 | | 16 | 26(-0.5) | 50 | [-1] | [15] | [30] | -23 | 90 | UR | 1.1 | SmallShort? | | (-1) | 14 | 70 | 15 | 20 | 0.2,22 | 64 | | 20 | Dec/7 | 15 | 52.99 | 54.36 | 54.21(-0.11) | 53.81(-0.09) | 53.84(0) | 53.76 | 0.4 | | 16 | 26(2.4) | 25 | [-8] | [-3] | [2] | -64 | 29 | RG | 0.1 | Wait? | | (-6) | 0 | 1 | 6 | 11 | -1,11 | 69 | | | | |
| 21 | Dec/7 | 14 | 52.99 | 54.36 | 54.27(-0.17) | 53.86(-0.19) | 53.73(0.04) | 53.75 | 0.4 | | 16 | 24(-3.6) | 5 | [-12] | [-5] | [-0] | -71 | 78 | RG | 0 | Wait | | (-6) | 3 | -8 | 3 | 20 | -1.1,7 | 69 | | 22 | Dec/7 | 13 | 52.99 | 54.36 | 54.36(-0.17) | 53.96(-0.22) | 53.71(0.02) | 53.81 | 0.4 | | 16 | 28(-2.5) | 25 | [-12] | [-7] | [12] | -68 | 74 | RG | 0.2 | Wait | | (-12) | 1 | 26 | 4 | 20 | -1,7 | 69 | | 23 | Dec/7 | 12 | 52.99 | 54.36 | 54.45(-0.18) | 54.08(-0.26) | 53.7(-0.19) | 53.61 | 0.3 | | 16 | 30(-1.1) | -20 | [-12] | [-23] | [-4] | -82 | -19 | DT | -0.2 | HoldShort | | (-12) | -13 | -13 | 4 | -6 | -1.5,6 | 69 | | 24 | Dec/7 | 11 | 52.99 | 54.36 | 54.55(-0.18) | 54.22(-0.13) | 53.8(-0.17) | 53.71 | 0.4 | | 16 | 31(-1) | -20 | [-12] | [-17] | [-5] | -79 | -15 | DT | -0.2 | HoldShort | | (-12) | -12 | -8 | 5 | -20 | -1.4,6 | 69 | | 25 | Dec/7 | 10 | 52.99 | 54.36 | 54.65(-0.16) | 54.29(-0.15) | 53.89(-0.19) | 53.77 | 0.4 | | 16 | 32(0.3) | -5 | [-11] | [-19] | [4] | -81 | -48 | RG | -0.2 | Wait | | (-14) | -13 | 21 | 2 | -20 | -1.4,4 | 69 | | | | |
| 26 | Dec/7 | 9 | 52.99 | 54.36 | 54.74(-0.18) | 54.37(-0.17) | 53.99(-0.41) | 53.61 | 0.3 | | 16 | 32(1.6) | -25 | [-12] | [-35] | [-14] | -95 | -135 | DT | -0.6 | OpenShort? | | (-12) | -28 | -27 | -4 | -20 | -1.8,0 | 69 | | 27 | Dec/6 | 15 | 52.77 | 54.29 | 54.84(-0.16) | 54.46(-0.13) | 54.21(-0.48) | 53.82 | 0.5 | | 18 | 30(2.8) | -25 | [-11] | [-38] | [-18] | -95 | -151 | DT | -0.7 | OpenShort? | | (-11) | -33 | -34 | -11 | -20 | -1.8,0 | 65 | | 28 | Dec/6 | 14 | 52.77 | 54.29 | 54.93(-0.2) | 54.53(-0.07) | 54.47(-0.31) | 54.09 | 0.6 | | 18 | 28(-2) | -30 | [-14] | [-25] | [-8] | -88 | -30 | DT | -0.7 | HoldShort | | (-11) | -21 | -6 | -18 | -20 | -1.5,0 | 65 | | 29 | Dec/6 | 13 | 52.77 | 54.29 | 55.04(-0.22) | 54.57(-0.09) | 54.64(-0.11) | 54.14 | 0.7 | | 18 | 30(-1.2) | -30 | [-15] | [-13] | [-13] | -82 | 30 | DT | -0.8 | HoldShort | | (-14) | -7 | -21 | -19 | -20 | -1.5,6 | 65 | | 30 | Dec/6 | 12 | 52.77 | 54.29 | 55.16(-0.16) | 54.62(-0.09) | 54.7(-0.07) | 54.31 | 0.8 | | 18 | 31(-0.8) | -30 | [-11] | [-9] | [-17] | -61 | -11 | DT | -0.6 | OpenShort | | (-14) | -5 | -47 | -3 | -9 | -1.4,24 | 65 | | | | |
| 31 | Dec/6 | 11 | 52.77 | 54.29 | 55.25(-0.14) | 54.67(-0.18) | 54.74(0.05) | 54.68 | 0.9 | | 18 | 32(-1.1) | -10 | [-10] | [-4] | [-12] | -35 | 51 | DT | -0.1 | OpenShort | | (-10) | 3 | -54 | 18 | 20 | -0.9,38 | 65 | | 32 | Dec/6 | 10 | 52.77 | 54.29 | 55.33(-0.09) | 54.77(-0.07) | 54.71(0.24) | 55.11 | 1.1 | | 18 | 33(-0.7) | 50 | [-6] | [14] | [13] | -26 | 108 | UR | 0.6 | SmallShort | | (-9) | 16 | 15 | 21 | 20 | -0.3,32 | 65 | | 33 | Dec/6 | 9 | 52.77 | 54.29 | 55.38(-0.05) | 54.81(-0.13) | 54.58(0.15) | 54.99 | 1.1 | | 18 | 33(0.3) | 50 | [-3] | [6] | [30] | -51 | 16 | UR | 0.6 | SmallShort? | | (-6) | 10 | 72 | 12 | 20 | -0.6,14 | 65 | | 34 | Dec/5 | 15 | 52.59 | 54.23 | 55.41(-0.05) | 54.88(-0.24) | 54.5(-0.07) | 54.42 | 0.9 | | 19 | 33(2.8) | 30 | [-3] | [-11] | [-4] | -88 | -148 | RG | -0.1 | Wait? | | (-8) | -5 | -10 | 0 | -6 | -1.5,0 | 71 | | 35 | Dec/5 | 14 | 52.59 | 54.23 | 55.44(-0.04) | 55.01(-0.18) | 54.54(-0.13) | 54.5 | 0.9 | | 19 | 30(0.7) | 30 | [-3] | [-13] | [-4] | -88 | -163 | RG | -0.1 | Wait | | (-3) | -9 | -4 | 0 | -20 | -1.5,0 | 71 | | | | |
| 36 | Dec/5 | 13 | 52.59 | 54.23 | 55.44(0) | 55.11(-0.2) | 54.61(-0.38) | 54.53 | 0.9 | | 19 | 30(0.6) | 35 | [0] | [-30] | [-3] | -88 | -264 | DR | -0.1 | HoldShort | | (-1) | -26 | 3 | -7 | -20 | -1.5,0 | 71 | | 37 | Dec/5 | 12 | 52.59 | 54.23 | 55.44(0) | 55.22(-0.22) | 54.82(-0.4) | 54.51 | 0.9 | | 19 | 29(-0.1) | 25 | [0] | [-32] | [-8] | -88 | -269 | DR | -0.5 | HoldShort | | (-1) | -27 | -6 | -16 | -20 | -1.5,0 | 71 | | 38 | Dec/5 | 11 | 52.59 | 54.23 | 55.44(0) | 55.34(-0.32) | 55.04(-0.38) | 54.56 | 0.9 | | 19 | 29(-0.2) | 20 | [0] | [-35] | [-10] | -88 | -254 | DR | -0.8 | HoldShort | | (0) | -26 | -5 | -33 | -20 | -1.5,0 | 71 | | 39 | Dec/5 | 10 | 52.59 | 54.23 | 55.44(0) | 55.52(-0.31) | 55.25(-0.41) | 54.6 | 0.9 | | 19 | 29(0) | 15 | [0] | [-36] | [-19] | -67 | -261 | DR | -1 | OpenShort | | (1) | -28 | -29 | -29 | -20 | -1.4,18 | 71 | | 40 | Dec/5 | 9 | 52.59 | 54.23 | 55.46(0.04) | 55.69(-0.25) | 55.48(-0.25) | 54.83 | 1.1 | | 19 | 29(-1) | 25 | [3] | [-23] | [-39] | -39 | -212 | DR | -1 | OpenShort? | | (1) | -17 | -97 | -21 | -20 | -1,36 | 71 | | | | |
| 41 | Dec/4 | 15 | 52.41 | 54.07 | 55.44(0.13) | 55.83(-0.13) | 55.48(0) | 55.61 | 1.5 | | 22 | 30(-2.9) | 50 | [9] | [2] | [-0] | 11 | -98 | UT | -0 | OpenLong? | | (8) | 0 | 3 | -6 | -2 | 0.3,53 | 91 | | 42 | Dec/4 | 14 | 52.41 | 54.07 | 55.37(0.14) | 55.9(-0.07) | 55.62(-0.05) | 55.58 | 1.5 | | 22 | 33(-3.2) | 50 | [10] | [1] | [-5] | 19 | -114 | CR | -0.1 | HoldShort | | (9) | -3 | -8 | -2 | -20 | 0.3,61 | 91 | | 43 | Dec/4 | 13 | 52.41 | 54.07 | 55.29(0.14) | 55.9(0) | 55.65(-0.23) | 55.64 | 1.5 | | 22 | 36(-1.9) | 50 | [10] | [-9] | [-8] | 23 | -139 | DR | -0 | OpenShort | | (11) | -16 | -12 | -7 | -20 | 0.5,60 | 91 | | 44 | Dec/4 | 12 | 52.41 | 54.07 | 55.21(0.16) | 55.94(0.11) | 55.78(-0.21) | 55.74 | 1.6 | | 22 | 38(-1.6) | 50 | [11] | [-4] | [3] | 30 | -112 | RG | -0 | Wait | | (11) | -15 | 28 | -9 | -20 | 0.7,62 | 91 | | 45 | Dec/4 | 11 | 52.41 | 54.07 | 55.12(0.15) | 55.88(0.14) | 55.9(-0.27) | 55.52 | 1.5 | | 22 | 40(-1.8) | 50 | [10] | [-7] | [-13] | 26 | -147 | DR | -0.5 | OpenShort | | (10) | -19 | -12 | -21 | -20 | 0.5,63 | 91 | | | | |
| 46 | Dec/4 | 10 | 52.41 | 54.07 | 55.04(0.16) | 55.8(0.16) | 56.05(-0.25) | 55.62 | 1.5 | | 22 | 42(-1.2) | 50 | [11] | [-5] | [-11] | 45 | -112 | DR | -0.5 | OpenShort | | (11) | -17 | -11 | -18 | -20 | 0.7,77 | 91 | | 47 | Dec/4 | 9 | 52.41 | 54.07 | 54.95(0.16) | 55.71(0.23) | 56.19(-0.09) | 55.71 | 1.6 | | 22 | 43(-0.2) | 50 | [11] | [9] | [-31] | 58 | -43 | CR | -0.5 | HoldShort? | | (12) | -6 | -74 | -15 | -20 | 0.8,88 | 91 | | 48 | Dec/1 | 15 | 52.17 | 53.75 | 54.86(0.2) | 55.58(0.32) | 56.24(0.23) | 56.31 | 2.1 | | 23 | 43(-0.5) | 50 | [14] | [36] | [6] | 90 | 118 | UT | 0.1 | HoldLong? | | (15) | 16 | -3 | 30 | 20 | 1.6,100 | 96 | | 49 | Dec/1 | 14 | 52.17 | 53.75 | 54.75(0.22) | 55.4(0.31) | 56.11(0.45) | 56.34 | 2.1 | | 23 | 44(2.9) | 50 | [15] | [51] | [12] | 98 | 181 | UT | 0.3 | OpenLong | | (15) | 31 | 6 | 33 | 20 | 1.9,100 | 96 | | 50 | Dec/1 | 13 | 52.17 | 53.75 | 54.63(0.24) | 55.23(0.33) | 55.86(0.58) | 56.29 | 2.1 | | 23 | 41(4.1) | 50 | [17] | [61] | [11] | 103 | 204 | UT | 0.5 | HoldLong | | (17) | 40 | 1 | 34 | 20 | 2.1,100 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|