IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $28.4400 One month high (close): $41.3600

IRBT Daily Change: 0.12% Daily StdDev 5.73% IRBT EMA_5_Trend: 0.36% 10Minute StdDev: $0.5003

Latest Price : $38.69(0.12%)

Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.7)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	13	35.23	37.85	39.13(-0.03)	38.76(-0.1)	38.69(0.1)	38.82	0.9	13	13(0.1)	50	[-1]	[6]	[3]	-25	-62	UR	0.3	SmallShort	(0)	2	-6	13	20	-0.6,40	74
Daily Trend: % Up Forces: Down Forces: 38.76(hourly_sma_10 -0.15%) Support Levels: 37.85(daily_ema_10 -2.5%) 35.23(daily_ema_20 -9.25%) Resistance Levels: 39.13(weak_hourly_sma_20 0.8%)

2	Dec/12	12	35.23	37.85	39.14(-0.03)	38.8(-0.18)	38.65(0.34)	38.87	1	13	13(0.1)	50	[-1]	[10]	[4]	-30	-29	UR	0.5	SmallShort	(-2)	6	-6	19	20	-0.6,35	74
3	Dec/12	11	35.23	37.85	39.14(0)	38.87(-0.21)	38.52(0.21)	38.92	1	13	13(0)	50	[0]	[7]	[20]	-40	-42	UR	0.8	SmallShort	(0)	4	43	10	20	-0.5,23	74
4	Dec/12	10	35.23	37.85	39.14(0)	38.95(-0.31)	38.44(-0.41)	38.58	0.9	13	13(0)	50	[0]	[-4]	[14]	-63	-187	RG	0.3	Wait	(-4)	-7	40	6	0	-1.2,17	74
5	Dec/12	9	35.23	37.85	39.15(-0.03)	39.07(-0.41)	38.6(-0.59)	38.27	0.8	13	13(0.2)	15	[-1]	[-9]	[-22]	-86	-263	RG	-0.7	Wait?	(-2)	-10	-45	-15	-20	-1.8,9	74

6	Dec/11	15	34.73	37.54	39.16(0.05)	39.23(-0.25)	38.83(-0.31)	38.63	1	14	13(-0.3)	50	[1]	[-1]	[8]	-70	-187	RG	-0.4	Wait?	(2)	-5	51	-29	-20	-1.1,8	70
7	Dec/11	14	34.73	37.54	39.14(0.03)	39.33(-0.33)	38.95(-0.69)	38.23	0.9	14	13(-0.2)	15	[1]	[-8]	[-29]	-80	-302	DR	-1.4	HoldShort	(2)	-12	-39	-38	-20	-1.8,15	70
8	Dec/11	13	34.73	37.54	39.13(0.05)	39.46(-0.25)	39.22(-0.61)	38.54	1	14	13(-0.9)	5	[1]	[-6]	[-46]	-41	-224	DR	-1.3	OpenShort	(2)	-11	-99	-26	-20	-1.1,37	70
9	Dec/11	12	34.73	37.54	39.11(0.15)	39.56(0.05)	39.46(-0.23)	39.34	1.2	14	14(-0.7)	50	[3]	[4]	[-11]	16	-14	CR	-0.2	HoldShort	(7)	-4	-11	-16	-20	0.4,56	70
10	Dec/11	11	34.73	37.54	39.05(0.13)	39.54(0.13)	39.55(-0.2)	39.43	1.2	14	15(-0.4)	50	[2]	[5]	[3]	33	34	UT	-0.2	OpenLong	(9)	-4	26	-16	-20	0.7,65	70

11	Dec/11	10	34.73	37.54	39(0.13)	39.54(0)	39.63(-0.23)	39.22	1.1	14	15(-0.5)	30	[2]	[3]	[-20]	37	-8	CR	-0.7	HoldShort	(5)	-4	-43	-17	-20	0.4,77	70
12	Dec/11	9	34.73	37.54	38.95(0.21)	39.49(0.15)	39.72(0.05)	39.57	1.2	14	16(-0.2)	50	[4]	[10]	[-10]	65	88	CR	-0.2	HoldShort?	(9)	1	-22	-11	-15	1,90	70
13	Dec/8	15	34.24	37.12	38.87(0.21)	39.43(0.2)	39.7(0.13)	39.75	1.4	14	16(0.6)	50	[4]	[7]	[0]	81	166	UT	0.1	HoldLong?	(11)	2	-1	-5	20	1.4,96	72
14	Dec/8	14	34.24	37.12	38.79(0.23)	39.35(0.31)	39.65(0.3)	39.76	1.4	14	15(0.4)	50	[4]	[11]	[-4]	88	195	CR	0.2	OpenShort	(11)	5	-11	-2	3	1.6,98	72
15	Dec/8	13	34.24	37.12	38.7(0.26)	39.23(0.38)	39.53(0.48)	39.85	1.4	14	15(0.8)	50	[5]	[15]	[10]	97	251	UT	0.5	HoldLong	(13)	8	23	0	20	1.9,99	72

16	Dec/8	12	34.24	37.12	38.6(0.23)	39.08(0.36)	39.34(0.23)	39.66	1.3	14	14(0.8)	50	[4]	[10]	[12]	97	208	UT	0.6	HoldLong	(13)	4	25	3	20	1.9,99	72
17	Dec/8	11	34.24	37.12	38.51(0.21)	38.94(0.36)	39.25(0.23)	39.46	1.3	14	13(0.7)	50	[4]	[10]	[-0]	94	195	UT	0.4	HoldLong	(10)	4	-5	5	5	1.8,99	72
18	Dec/8	10	34.24	37.12	38.43(0.21)	38.8(0.36)	39.16(0.26)	39.5	1.3	14	12(1.3)	50	[4]	[10]	[18]	97	227	UT	0.7	OpenLong	(11)	5	40	1	20	2.1,94	72
19	Dec/8	9	34.24	37.12	38.35(0.29)	38.66(0.23)	39.06(0.33)	39.18	1.2	14	11(-1.1)	50	[5]	[11]	[13]	89	144	UT	0.3	HoldLong?	(9)	6	30	-1	20	1.8,94	72
20	Dec/7	15	33.71	37.22	38.24(0.31)	38.57(0.18)	38.93(0.28)	38.94	1.3	17	12(-2.7)	50	[5]	[18]	[-8]	78	94	CR	0	OpenShort?	(13)	5	-27	-6	20	1.4,93	71

21	Dec/7	14	33.71	37.22	38.12(0.29)	38.5(0.21)	38.82(0.49)	39.16	1.4	17	15(0)	50	[5]	[22]	[13]	95	208	UT	0.6	HoldLong	(17)	9	16	6	20	1.8,100	71
22	Dec/7	13	33.71	37.22	38.01(0.32)	38.42(0.26)	38.63(0.49)	39.03	1.3	17	15(-0.6)	50	[6]	[23]	[7]	93	198	UT	0.7	HoldLong	(14)	9	4	7	20	1.7,100	71
23	Dec/7	12	33.71	37.22	37.89(0.34)	38.32(0.24)	38.44(0.47)	39	1.3	17	16(-0.9)	50	[6]	[22]	[28]	95	210	UT	0.9	HoldLong	(17)	8	61	11	20	1.8,100	71
24	Dec/7	11	33.71	37.22	37.76(0.32)	38.23(0.16)	38.26(0.13)	38.52	1.2	17	16(-1.3)	50	[6]	[15]	[8]	78	98	UT	0.4	HoldLong	(14)	2	18	5	13	1.2,98	71
25	Dec/7	10	33.71	37.22	37.64(0.27)	38.17(0.13)	38.21(0.05)	38.38	1.2	17	18(-0.7)	50	[5]	[14]	[8]	73	108	UT	0.2	OpenLong	(14)	1	20	2	16	1.1,95	71

26	Dec/7	9	33.71	37.22	37.54(0.19)	38.12(0.11)	38.19(-0.03)	38.22	1.1	17	18(-0.1)	50	[3]	[12]	[3]	62	110	UT	0	OpenLong?	(13)	-1	14	-5	-5	0.9,89	71
27	Dec/6	15	33.27	36.38	37.47(0.13)	38.08(0.08)	38.19(0)	38.11	1.3	15	19(-0.2)	50	[2]	[11]	[-1]	64	123	CR	-0.1	HoldShort?	(9)	0	2	-8	-8	0.9,91	69
28	Dec/6	14	33.27	36.38	37.42(0.21)	38.05(0.05)	38.19(0)	38.09	1.2	15	19(-0.3)	50	[4]	[11]	[-8]	67	104	CR	-0.2	HoldShort	(6)	0	-18	-8	-8	0.9,94	69
29	Dec/6	13	33.27	36.38	37.34(0.21)	38.03(0.32)	38.2(0.16)	38.23	1.3	15	19(0.4)	50	[4]	[16]	[-6]	78	179	CR	0	OpenShort	(12)	3	-10	-3	-20	1.2,98	69
30	Dec/6	12	33.27	36.38	37.26(0.22)	37.91(0.48)	38.14(0.26)	38.31	1.3	15	19(0.9)	50	[4]	[20]	[-2]	88	225	CR	0.2	OpenShort	(12)	5	2	-1	-20	1.5,100	69

31	Dec/6	11	33.27	36.38	37.18(0.22)	37.73(0.35)	38.04(0.24)	38.29	1.3	15	18(0.9)	50	[4]	[18]	[12]	90	243	UT	0.4	HoldLong	(12)	4	29	-1	20	1.6,100	69
32	Dec/6	10	33.27	36.38	37.1(0.27)	37.6(0.37)	37.95(0.11)	38.06	1.2	15	17(0.2)	50	[5]	[16]	[-1]	88	174	CR	0.2	OpenShort	(9)	2	-2	-1	-5	1.5,100	69
33	Dec/6	9	33.27	36.38	37(0.3)	37.46(0.48)	37.91(0.11)	38.08	1.2	15	17(0.1)	50	[5]	[17]	[7]	92	194	UT	0.3	HoldLong?	(15)	2	18	-2	18	1.7,99	69
34	Dec/5	15	32.91	35.56	36.89(0.27)	37.28(0.46)	37.87(0.48)	37.94	1.4	13	17(-0.1)	50	[5]	[23]	[6]	92	227	UT	0.1	HoldLong?	(15)	8	13	-4	20	1.7,99	70
35	Dec/5	14	32.91	35.56	36.79(0.19)	37.11(0.38)	37.69(0.69)	37.84	1.3	13	17(1.1)	50	[3]	[25]	[3]	91	284	UT	0.2	OpenLong	(12)	12	-2	-5	20	1.7,98	70

36	Dec/5	13	32.91	35.56	36.72(0.19)	36.97(0.3)	37.43(0.46)	37.86	1.3	13	16(1.6)	50	[3]	[20]	[12]	99	283	UT	0.8	OpenLong	(11)	8	4	10	20	2,99	70
37	Dec/5	12	32.91	35.56	36.65(0.22)	36.86(0.19)	37.26(0.68)	37.83	1.3	13	14(2.1)	50	[4]	[23]	[14]	104	302	UT	1.1	HoldLong	(11)	12	-6	28	20	2.3,96	70
38	Dec/5	11	32.91	35.56	36.57(0.19)	36.79(0.38)	37.01(0.87)	37.88	1.4	13	12(3.3)	50	[3]	[28]	[50]	106	370	UT	2	HoldLong	(11)	15	109	17	20	3,81	70
39	Dec/5	10	32.91	35.56	36.5(0.11)	36.65(0.11)	36.69(0.44)	37.05	1.1	13	9(0.6)	50	[2]	[18]	[30]	69	150	UT	1.1	OpenLong	(4)	8	71	20	20	1.7,76	70
40	Dec/5	9	32.91	35.56	36.46(0.03)	36.61(-0.05)	36.53(0.03)	36.52	1	13	8(-0.1)	30	[1]	[9]	[-19]	20	12	CR	-0	HoldShort?	(2)	1	-62	14	-5	0.2,65	70

41	Dec/4	15	32.59	34.83	36.45(0.11)	36.63(0.11)	36.52(0.16)	36.99	1.3	12	8(0.2)	50	[2]	[12]	[25]	55	125	UT	1.6	OpenLong?	(4)	3	52	23	20	1.8,60	72
42	Dec/4	14	32.59	34.83	36.41(0.05)	36.59(0.14)	36.46(-0.3)	36.6	1.2	12	8(0)	50	[1]	[4]	[10]	10	5	UT	0.5	OpenLong	(4)	-5	38	-4	-19	0.7,42	72
43	Dec/4	13	32.59	34.83	36.41(0)	36.54(0.14)	36.57(-0.11)	36.32	1.1	12	8(0)	40	[0]	[7]	[-9]	-22	-30	CR	-0.9	HoldShort	(0)	-2	5	-27	-20	-0.3,36	72
44	Dec/4	12	32.59	34.83	36.39(0.08)	36.49(0.05)	36.61(-0.19)	36.28	1.1	12	8(-1.4)	35	[1]	[5]	[-14]	-14	-75	CR	-1.2	HoldShort	(0)	-3	-13	-36	-20	-0.4,46	72
45	Dec/4	11	32.59	34.83	36.36(0.14)	36.49(0)	36.68(-0.22)	36.38	1.1	12	9(-1.8)	30	[2]	[5]	[-20]	22	-60	CR	-0.9	HoldShort	(5)	-4	-46	-14	-20	0.1,69	72

46	Dec/4	10	32.59	34.83	36.31(0.19)	36.47(0.11)	36.76(0.14)	36.73	1.2	12	11(-0.8)	50	[3]	[12]	[-16]	60	65	CR	-0.1	HoldShort	(9)	2	-55	-6	20	1.1,82	72
47	Dec/4	9	32.59	34.83	36.24(0.28)	36.43(0.22)	36.71(0.58)	37.15	1.3	12	12(-0.6)	50	[5]	[21]	[36]	95	201	UT	1.1	HoldLong?	(12)	10	84	5	20	2.2,90	72
48	Dec/1	15	32.34	34.2	36.14(0.14)	36.35(0.03)	36.5(0.33)	36.52	1.3	10	12(-1.2)	50	[2]	[14]	[-1]	63	90	CR	0	HoldShort?	(11)	6	-16	21	16	0.9,90	71
49	Dec/1	14	32.34	34.2	36.09(0.19)	36.34(0.06)	36.38(0.33)	36.64	1.3	10	14(-0.5)	50	[3]	[15]	[6]	78	111	UT	0.6	HoldLong	(8)	6	-8	26	20	1.2,98	71
50	Dec/1	13	32.34	34.2	36.02(0.22)	36.32(0.14)	36.26(0.19)	36.7	1.3	10	14(-0.3)	50	[4]	[13]	[14]	79	129	UT	0.9	HoldLong	(11)	3	20	26	20	1.5,91	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI