IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $31.7400 One month high (close): $35.0000

IPO Daily Change: 0% Daily StdDev 1.68% IPO EMA_5_Trend: 0.32% 10Minute StdDev: $0.1453

Latest Price : $34.96(0%)

Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	12	33.87	34.52	34.87(0.03)	34.97(-0.06)	34.88(-0.11)	34.8	1.2	14	27(-1.9)	40	[2]	[-5]	[-10]	-18	-79	DR	-0.4	OpenShort	(2)	-7	-23	-6	-20	-0.3,40	79
Daily Trend: % Up Forces: 34.87(hourly_sma_20 0.2%) Down Forces: Support Levels: 34.52(daily_ema_10 -0.8%) 33.87(daily_ema_20 -2.67%) Resistance Levels: 34.97(weak_hourly_sma_10 0.49%)

2	Dec/12	11	33.87	34.52	34.86(0.09)	34.97(0)	34.92(-0.06)	34.94	1.4	14	29(-2.8)	50	[5]	[0]	[-2]	12	-90	DR	0.1	OpenShort	(5)	-4	0	-13	0	0.4,52	79
3	Dec/12	10	33.87	34.52	34.83(0.09)	34.99(-0.03)	34.94(-0.06)	34.94	1.4	14	31(-3.3)	50	[5]	[-1]	[9]	24	-80	RG	0	Wait	(5)	-4	33	-12	-3	0.5,61	79
4	Dec/12	9	33.87	34.52	34.8(0.06)	35(-0.06)	34.96(-0.2)	34.74	1.1	14	35(-3.1)	30	[4]	[-10]	[-20]	0	-135	DR	-0.8	OpenShort?	(3)	-12	-38	-22	-20	-0.2,55	79
5	Dec/11	15	33.72	34.4	34.78(0.14)	35.02(0.06)	35.03(-0.09)	34.97	1.5	14	38(0.4)	50	[8]	[1]	[-4]	52	-120	CR	-0.2	HoldShort?	(7)	-5	-6	-8	-11	0.7,84	65

6	Dec/11	14	33.72	34.4	34.73(0.12)	35(0.06)	35.06(0.03)	35.01	1.5	14	37(-1.9)	50	[7]	[8]	[-2]	61	-37	CR	-0.2	HoldShort	(7)	2	-2	-7	-9	0.9,88	65
7	Dec/11	13	33.72	34.4	34.69(0.06)	34.98(0.06)	35.06(0)	35.02	1.5	14	39(0.9)	50	[4]	[5]	[-4]	66	37	CR	-0.1	HoldShort	(8)	0	-8	-8	3	1,91	65
8	Dec/11	12	33.72	34.4	34.67(0.09)	34.96(0.2)	35.05(0.03)	35.07	1.6	14	38(1.4)	50	[5]	[12]	[-3]	76	33	CR	0.1	OpenShort	(3)	2	-2	-0	-20	1.2,96	65
9	Dec/11	11	33.72	34.4	34.64(0.06)	34.89(0.17)	35.04(0.11)	35.08	1.6	14	37(1.8)	50	[4]	[15]	[-3]	81	95	CR	0.1	OpenShort	(5)	7	-8	-3	0	1.4,96	65
10	Dec/11	10	33.72	34.4	34.62(0.03)	34.83(0.17)	35(0.17)	35.13	1.7	14	35(2.7)	50	[2]	[18]	[13]	91	162	UT	0.4	OpenLong	(3)	10	30	0	20	1.7,98	65

11	Dec/11	9	33.72	34.4	34.61(0.06)	34.77(0.12)	34.94(0.11)	34.95	1.5	14	33(1)	50	[4]	[14]	[-4]	77	65	CR	0	OpenShort?	(2)	7	-11	-1	-6	1.2,97	65
12	Dec/8	15	33.55	34.25	34.59(0.03)	34.73(0.17)	34.9(0.06)	35.02	1.6	16	32(4.1)	50	[2]	[12]	[3]	90	104	UT	0.5	OpenLong?	(3)	4	2	4	20	1.6,100	71
13	Dec/8	14	33.55	34.25	34.58(0.09)	34.67(0.2)	34.88(0.4)	35.01	1.6	16	27(2.2)	50	[5]	[34]	[11]	91	131	UT	0.5	OpenLong	(3)	24	19	12	20	1.7,98	71
14	Dec/8	13	33.55	34.25	34.55(0.06)	34.6(0.2)	34.74(0.23)	34.89	1.5	16	25(1.6)	50	[4]	[24]	[7]	81	96	UT	0.7	OpenLong	(3)	14	11	8	17	1.5,93	71
15	Dec/8	12	33.55	34.25	34.53(0.06)	34.53(0.17)	34.66(0.14)	34.82	1.4	16	24(1.2)	50	[4]	[18]	[10]	78	54	UT	0.8	OpenLong	(3)	8	7	35	20	1.4,93	71

16	Dec/8	11	33.55	34.25	34.53(0)	34.47(0.17)	34.61(0.14)	34.78	1.4	16	22(0.8)	50	[0]	[17]	[-2]	54	117	CR	0.8	HoldShort	(2)	8	-17	14	17	1.3,71	71
17	Dec/8	10	33.55	34.25	34.51(0.03)	34.41(0.12)	34.56(0.29)	34.88	1.5	16	22(1.5)	50	[2]	[24]	[40]	58	154	UT	1.6	OpenLong	(2)	17	93	16	20	1.9,60	71
18	Dec/8	9	33.55	34.25	34.51(0)	34.37(-0.06)	34.46(0.03)	34.32	0.9	16	20(0.2)	45	[0]	[3]	[-12]	-27	-41	CR	-0.8	HoldShort?	(-3)	2	-31	-4	-6	-1,48	71
19	Dec/7	15	33.35	34.08	34.5(-0.03)	34.39(-0.09)	34.45(0.12)	34.51	1.2	14	20(1.6)	50	[-2]	[6]	[4]	11	63	UR	0.3	SmallShort?	(2)	7	-8	18	20	0.1,58	71
20	Dec/7	14	33.35	34.08	34.51(-0.03)	34.42(-0.06)	34.41(0.26)	34.56	1.2	14	18(-0.9)	50	[-2]	[16]	[11]	10	110	UR	0.8	SmallShort	(0)	15	8	25	20	0.3,52	71

21	Dec/7	13	33.35	34.08	34.52(-0.03)	34.44(-0.06)	34.32(0.18)	34.51	1.2	14	19(-1.3)	50	[-2]	[11]	[13]	-14	79	UR	1	SmallShort	(-3)	11	20	22	20	-0.1,39	71
22	Dec/7	12	33.35	34.08	34.53(-0.06)	34.46(-0.06)	34.26(-0.06)	34.39	1.1	14	21(0.1)	40	[-4]	[-4]	[9]	-42	7	RG	0.6	Wait	(-3)	-4	15	19	9	-0.7,26	71
23	Dec/7	11	33.35	34.08	34.55(-0.03)	34.48(-0.06)	34.28(-0.15)	34.3	1	14	20(0.7)	45	[-2]	[-9]	[-0]	-66	-77	RG	0.1	Wait	(-3)	-9	3	10	-20	-1.2,14	71
24	Dec/7	10	33.35	34.08	34.56(-0.09)	34.5(-0.06)	34.33(-0.29)	34.28	0.9	14	20(0.2)	25	[-5]	[-18]	[3]	-79	-62	RG	-0.3	Wait	(-3)	-17	22	-18	-20	-1.4,6	71
25	Dec/7	9	33.35	34.08	34.59(-0.12)	34.52(-0.12)	34.43(-0.35)	34.15	0.8	14	20(1.5)	-15	[-7]	[-24]	[-11]	-98	-97	DT	-1.5	OpenShort?	(-7)	-21	-3	-28	-20	-2.3,10	71

26	Dec/6	15	33.2	33.95	34.63(-0.12)	34.56(-0.14)	34.55(-0.32)	34.17	0.9	13	18(3.3)	-25	[-7]	[-23]	[-31]	-95	-88	DT	-2.1	OpenShort?	(-7)	-19	-58	-47	-20	-2.6,20	60
27	Dec/6	14	33.2	33.95	34.67(-0.03)	34.61(-0.06)	34.66(-0.06)	34.52	1.3	13	15(0.3)	30	[-2]	[-4]	[-3]	-24	-24	RG	-0.9	SmallLong	(-3)	-4	0	-17	-6	-1,51	60
28	Dec/6	13	33.2	33.95	34.68(-0.03)	34.63(0.06)	34.66(0)	34.52	1.3	13	14(0.5)	10	[-2]	[3]	[-19]	-13	-19	RG	-1.1	SmallLong	(-2)	0	-46	-7	-20	-1.1,65	60
29	Dec/6	12	33.2	33.95	34.69(0.06)	34.61(0.03)	34.68(0.2)	34.8	1.6	13	14(-1.1)	50	[4]	[16]	[8]	46	19	UT	0.8	OpenLong	(0)	12	8	22	20	0.8,76	60
30	Dec/6	11	33.2	33.95	34.67(0.09)	34.61(0)	34.61(0.12)	34.75	1.5	13	15(-2.7)	50	[5]	[11]	[7]	26	-43	UT	0.9	OpenLong	(3)	7	3	20	20	0.5,63	60

31	Dec/6	10	33.2	33.95	34.64(0.12)	34.6(-0.03)	34.57(0.06)	34.73	1.5	13	18(-5.7)	50	[7]	[7]	[11]	8	-79	UT	0.9	OpenLong	(5)	4	17	8	20	0.5,45	60
32	Dec/6	9	33.2	33.95	34.6(0.14)	34.6(0)	34.55(-0.06)	34.63	1.4	13	23(-7.6)	50	[8]	[1]	[7]	-21	-151	UT	0.3	OpenLong?	(7)	-4	26	-11	0	0.1,27	60
33	Dec/5	15	33.09	33.83	34.55(0.12)	34.61(-0.06)	34.57(0.06)	34.47	1.3	15	31(-5.7)	50	[7]	[6]	[-6]	-35	-128	CR	-0.3	HoldShort?	(7)	4	-2	-19	-20	-0.3,23	63
34	Dec/5	13	33.09	33.83	34.51(0.12)	34.63(-0.12)	34.55(-0.09)	34.48	1.3	15	37(-4.9)	50	[7]	[-5]	[-6]	-16	-159	DR	-0.2	OpenShort	(8)	-5	-11	-17	6	-0.1,37	63
35	Dec/5	12	33.09	33.83	34.47(0.12)	34.67(-0.12)	34.58(-0.12)	34.55	1.4	15	42(-2.2)	50	[7]	[-7]	[-7]	11	-136	DR	-0.1	OpenShort	(9)	-7	-15	-4	-12	0.2,56	63

36	Dec/5	11	33.09	33.83	34.43(0.15)	34.71(-0.06)	34.62(-0.12)	34.64	1.5	15	44(-2.2)	50	[9]	[-4]	[-4]	23	-127	DR	0	OpenShort	(7)	-7	-10	-9	9	0.5,60	63
37	Dec/5	10	33.09	33.83	34.38(0.12)	34.73(-0.03)	34.66(0.03)	34.7	1.5	15	46(-0.2)	50	[7]	[5]	[17]	35	-27	UT	0.1	OpenLong	(10)	2	55	-9	-3	0.7,67	63
38	Dec/5	9	33.09	33.83	34.34(0.03)	34.74(-0.09)	34.65(-0.17)	34.37	1.2	15	46(-0.3)	15	[2]	[-10]	[-21]	23	-65	DR	-0.6	OpenShort?	(3)	-10	-43	-14	-20	0.1,70	63
39	Dec/4	15	32.93	33.73	34.33(0.06)	34.77(0.06)	34.71(-0.14)	34.63	1.6	16	47(1.6)	35	[4]	[-2]	[-11]	51	-10	DR	-0.2	OpenShort?	(5)	-8	-23	-1	-20	0.6,86	74
40	Dec/4	13	32.93	33.73	34.31(0.12)	34.75(0.17)	34.76(-0.09)	34.77	1.7	16	45(1)	50	[7]	[5]	[-7]	61	-19	CR	0	HoldShort	(5)	-5	-13	-3	-20	1,86	74

41	Dec/4	12	32.93	33.73	34.27(0.09)	34.69(0.26)	34.76(0)	34.85	1.8	16	44(1.7)	50	[5]	[12]	[10]	64	75	UT	0.1	OpenLong	(7)	0	38	-8	-20	1.2,84	74
42	Dec/4	11	32.93	33.73	34.24(0.09)	34.6(0.29)	34.79(-0.09)	34.62	1.6	16	42(0.8)	50	[5]	[8]	[-10]	54	-9	CR	-0.4	HoldShort	(3)	-5	-10	-15	-20	0.8,84	74
43	Dec/4	10	32.93	33.73	34.21(0.06)	34.5(0.32)	34.82(-0.03)	34.68	1.6	16	41(1.1)	40	[4]	[12]	[-15]	70	68	CR	-0.3	HoldShort	(5)	-2	-30	-11	-20	1.1,92	74
44	Dec/4	9	32.93	33.73	34.19(0.18)	34.39(0.38)	34.83(0.26)	34.86	1.8	16	40(1.6)	50	[11]	[33]	[-3]	88	81	CR	0.1	OpenShort?	(5)	16	-13	-6	20	1.6,98	74
45	Dec/1	15	32.78	33.55	34.13(0.18)	34.26(0.32)	34.74(0.43)	34.94	2.1	16	39(0.8)	50	[11]	[41]	[8]	100	165	UT	0.5	CloseLong?	(12)	26	10	-3	20	2,100	73

46	Dec/1	14	32.78	33.55	34.07(0.18)	34.15(0.35)	34.59(0.55)	34.88	2.1	16	38(3.7)	50	[11]	[49]	[15]	103	196	UT	0.8	HoldLong	(10)	33	20	9	20	2.1,100	73
47	Dec/1	13	32.78	33.55	34.01(0.15)	34.03(0.24)	34.4(0.67)	34.76	2	16	34(4.1)	50	[9]	[52]	[14]	105	239	UT	1	HoldLong	(10)	40	8	24	20	2.2,100	73
48	Dec/1	12	32.78	33.55	33.96(0.18)	33.95(0.18)	34.17(0.65)	34.71	1.9	16	30(4.5)	50	[11]	[50]	[33]	110	202	UT	1.8	HoldLong	(9)	39	51	37	20	2.5,97	73
49	Dec/1	11	32.78	33.55	33.9(0.12)	33.89(0.09)	33.95(0.47)	34.4	1.6	16	26(1.1)	50	[7]	[36]	[22]	77	148	UT	1.7	OpenLong	(7)	28	32	26	20	1.9,79	73
50	Dec/1	10	32.78	33.55	33.86(0.15)	33.86(0.03)	33.79(0.27)	34.21	1.4	16	25(-1.6)	50	[9]	[22]	[24]	34	14	UT	1.7	OpenLong	(7)	16	50	11	20	1.4,49	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI