|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.3350 One month high (close): $49.8800
BNDX Daily Change: 0.23% Daily StdDev 0.33% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.0591
Latest Price : $49.72(0.23%) | Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 12 | 49.24 | 49.6 | 49.64(-0.02) | 49.63(0.02) | 49.68(0.04) | 49.7 | 1.1 | | 24 | 21(-3) | 30 | [-6] | [18] | [-0] | 64 | 40 | RG | 0.2 | Wait | | (0) | 12 | -12 | 22 | 2 | 0.7,96 | 69 | Sample size 5 Avg positive next hour return: 0.04%(40%) Avg negative next hour return: -0.04%(60%)
Daily Trend: %
Up Forces:
Down Forces: 49.64(hourly_sma_20 -0.12%)
Support Levels: 49.6(daily_ema_10 -0.2%) 49.24(daily_ema_20 -0.93%)
Resistance Levels:
|
| | | 2 | Dec/12 | 11 | 49.24 | 49.6 | 49.64(0) | 49.62(0.02) | 49.66(0.04) | 49.72 | 1.2 | | 24 | 24(-2) | 50 | [0] | [19] | [10] | 68 | 20 | UR | 0.6 | SmallShort | | (-6) | 12 | 12 | 31 | 14 | 0.7,100 | 69 | | 3 | Dec/12 | 10 | 49.24 | 49.6 | 49.65(-0.02) | 49.61(0.02) | 49.64(0.06) | 49.7 | 1.1 | | 24 | 26(-1.7) | 50 | [-6] | [24] | [12] | 36 | 45 | UR | 0.6 | SmallShort | | (-6) | 18 | 18 | 30 | 12 | 0.5,73 | 69 | | 4 | Dec/12 | 9 | 49.24 | 49.6 | 49.66(-0.02) | 49.6(0.02) | 49.61(0.04) | 49.67 | 1 | | 24 | 27(-1.2) | 50 | [-6] | [18] | [16] | -2 | 30 | UR | 0.5 | SmallShort? | | (-6) | 12 | 36 | 23 | 2 | 0.1,46 | 69 | | 5 | Dec/11 | 15 | 49.18 | 49.54 | 49.67(-0.02) | 49.6(0) | 49.59(0.02) | 49.61 | 1 | | 24 | 28(0.4) | 25 | [-6] | [8] | [1] | -25 | 15 | UR | 0.2 | SmallShort? | | (-6) | 6 | -6 | 17 | 0 | -0.5,38 | 69 | | | | |
| 6 | Dec/11 | 14 | 49.18 | 49.54 | 49.68(-0.02) | 49.59(0.02) | 49.58(0.02) | 49.62 | 1 | | 24 | 28(-1.5) | 45 | [-6] | [12] | [10] | -53 | 15 | UR | 0.3 | SmallShort | | (-6) | 6 | 24 | 8 | 2 | -0.5,10 | 69 | | 7 | Dec/11 | 13 | 49.18 | 49.54 | 49.69(-0.04) | 49.58(-0.02) | 49.57(-0.02) | 49.58 | 0.9 | | 24 | 30(-1.1) | 5 | [-12] | [-8] | [2] | -70 | 15 | RG | 0.1 | Wait | | (-6) | -6 | 6 | 2 | -2 | -0.9,3 | 69 | | 8 | Dec/11 | 12 | 49.18 | 49.54 | 49.71(-0.02) | 49.58(0) | 49.58(-0.02) | 49.57 | 0.9 | | 24 | 31(-0.7) | 25 | [-6] | [-4] | [2] | -77 | -15 | RG | -0.1 | Wait | | (-12) | -6 | 6 | -1 | 0 | -1.1,1 | 69 | | 9 | Dec/11 | 11 | 49.18 | 49.54 | 49.72(-0.04) | 49.59(-0.06) | 49.59(-0.02) | 49.56 | 0.9 | | 24 | 31(0.1) | -10 | [-12] | [-14] | [-2] | -78 | 5 | DT | -0.2 | HoldShort | | (-12) | -6 | -6 | -2 | 6 | -1.2,2 | 69 | | 10 | Dec/11 | 10 | 49.18 | 49.54 | 49.74(-0.02) | 49.62(-0.06) | 49.59(0) | 49.57 | 0.9 | | 24 | 31(0.8) | 20 | [-6] | [-7] | [-2] | -77 | -10 | RG | -0.2 | Wait | | (-12) | 0 | -6 | -1 | 4 | -1.3,6 | 69 | | | | |
| 11 | Dec/11 | 9 | 49.18 | 49.54 | 49.75(-0.04) | 49.65(-0.04) | 49.6(0.02) | 49.58 | 0.9 | | 24 | 30(1.1) | -5 | [-12] | [1] | [-5] | -73 | 15 | RG | -0.2 | Wait? | | (-6) | 6 | -18 | 4 | 6 | -1.3,10 | 69 | | 12 | Dec/8 | 15 | 49.11 | 49.48 | 49.77(-0.02) | 49.67(-0.06) | 49.59(-0.02) | 49.61 | 1.1 | | 24 | 29(2.5) | 20 | [-6] | [-11] | [2] | -71 | -15 | RG | 0.2 | Wait? | | (-6) | -6 | 0 | 8 | 6 | -1.3,12 | 70 | | 13 | Dec/8 | 14 | 49.11 | 49.48 | 49.77(0) | 49.7(-0.04) | 49.6(0.02) | 49.61 | 1.1 | | 24 | 27(1.2) | 50 | [0] | [5] | [4] | -75 | -25 | UR | 0.1 | SmallShort | | (-12) | 6 | 6 | 11 | -4 | -1.4,10 | 70 | | 14 | Dec/8 | 13 | 49.11 | 49.48 | 49.78(-0.02) | 49.72(-0.04) | 49.59(-0.1) | 49.6 | 1.1 | | 24 | 26(1.5) | 5 | [-6] | [-32] | [4] | -85 | -45 | RG | 0.1 | Wait | | (0) | -30 | 12 | -0 | -4 | -1.6,5 | 70 | | 15 | Dec/8 | 12 | 49.11 | 49.48 | 49.79(-0.02) | 49.74(-0.06) | 49.64(-0.12) | 49.58 | 1 | | 24 | 24(2.1) | -10 | [-6] | [-42] | [-0] | -96 | -50 | BT | -0.6 | OpenLong | | (-6) | -36 | 6 | -7 | -16 | -1.9,2 | 70 | | | | |
| 16 | Dec/8 | 11 | 49.11 | 49.48 | 49.79(0) | 49.77(-0.06) | 49.7(-0.1) | 49.57 | 1 | | 24 | 22(2.9) | 15 | [0] | [-34] | [-17] | -107 | -75 | DR | -1.3 | HoldShort | | (-6) | -30 | -24 | -43 | -18 | -2.3,1 | 70 | | 17 | Dec/8 | 10 | 49.11 | 49.48 | 49.8(-0.02) | 49.8(-0.04) | 49.75(-0.1) | 49.61 | 1.1 | | 24 | 19(2.2) | -10 | [-6] | [-32] | [-5] | -84 | -45 | DT | -1.6 | OpenShort | | (0) | -30 | 6 | -42 | -4 | -2.2,21 | 70 | | 18 | Dec/8 | 9 | 49.11 | 49.48 | 49.8(0) | 49.82(-0.06) | 49.8(-0.1) | 49.6 | 1.1 | | 24 | 17(2.2) | 15 | [0] | [-34] | [-56] | -76 | -65 | DR | -2.6 | HoldShort? | | (-6) | -30 | -145 | -37 | -18 | -2.8,44 | 70 | | 19 | Dec/7 | 15 | 49.05 | 49.39 | 49.81(0.02) | 49.85(-0.02) | 49.85(0.02) | 49.84 | 1.7 | | 24 | 15(-1.8) | 50 | [6] | [10] | [-5] | 21 | -5 | CR | -0.2 | HoldShort? | | (6) | 6 | -12 | -2 | -2 | 0.5,58 | 77 | | 20 | Dec/7 | 14 | 49.05 | 49.39 | 49.8(0.04) | 49.85(0) | 49.84(0.02) | 49.86 | 1.7 | | 24 | 17(-6) | 50 | [12] | [15] | [1] | 41 | -25 | UT | 0.3 | OpenLong | | (6) | 6 | 0 | 4 | 0 | 0.8,71 | 77 | | | | |
| 21 | Dec/7 | 13 | 49.05 | 49.39 | 49.78(0.04) | 49.85(0) | 49.83(-0.02) | 49.86 | 1.7 | | 24 | 23(-4.8) | 50 | [12] | [2] | [4] | 36 | -25 | UT | 0.3 | OpenLong | | (12) | -6 | 12 | 0 | 2 | 0.8,66 | 77 | | 22 | Dec/7 | 12 | 49.05 | 49.39 | 49.76(0.04) | 49.85(0) | 49.84(-0.02) | 49.84 | 1.7 | | 24 | 27(-4.4) | 50 | [12] | [2] | [-0] | 27 | -25 | UT | 0 | OpenLong | | (12) | -6 | 6 | -8 | -12 | 0.6,62 | 77 | | 23 | Dec/7 | 11 | 49.05 | 49.39 | 49.74(0.04) | 49.86(0.02) | 49.85(-0.02) | 49.83 | 1.7 | | 24 | 32(-3.5) | 50 | [12] | [5] | [-1] | 28 | -25 | CR | -0.1 | HoldShort | | (12) | -6 | 6 | -14 | -8 | 0.6,63 | 77 | | 24 | Dec/7 | 10 | 49.05 | 49.39 | 49.72(0.04) | 49.85(0.02) | 49.86(-0.04) | 49.82 | 1.6 | | 24 | 35(-2.4) | 50 | [12] | [-1] | [-3] | 35 | -30 | DR | -0.2 | OpenShort | | (18) | -12 | 0 | -16 | 2 | 0.6,70 | 77 | | 25 | Dec/7 | 9 | 49.05 | 49.39 | 49.7(0.04) | 49.84(0.02) | 49.88(-0.02) | 49.82 | 1.6 | | 24 | 38(-1) | 50 | [12] | [5] | [-13] | 51 | -25 | CR | -0.3 | HoldShort? | | (12) | -6 | -30 | -12 | -10 | 0.7,83 | 77 | | | | |
| 26 | Dec/6 | 15 | 48.98 | 49.3 | 49.68(0.04) | 49.83(0.04) | 49.89(0.02) | 49.87 | 2 | | 24 | 39(-3) | 50 | [12] | [21] | [-8] | 70 | 5 | CR | -0.1 | HoldShort? | | (12) | 6 | -18 | -8 | -8 | 1,95 | 82 | | 27 | Dec/6 | 14 | 48.98 | 49.3 | 49.66(0.04) | 49.81(0.02) | 49.88(0.04) | 49.9 | 2.1 | | 24 | 42(0.6) | 50 | [12] | [24] | [-1] | 82 | 20 | CR | 0.1 | OpenShort | | (12) | 12 | -6 | -3 | 14 | 1.3,99 | 82 | | 28 | Dec/6 | 13 | 48.98 | 49.3 | 49.64(0.06) | 49.8(0.06) | 49.86(0.06) | 49.91 | 2.1 | | 24 | 41(1.5) | 50 | [18] | [38] | [2] | 88 | 5 | UT | 0.3 | OpenLong | | (18) | 18 | 6 | -2 | 4 | 1.5,100 | 82 | | 29 | Dec/6 | 12 | 48.98 | 49.3 | 49.61(0.04) | 49.77(0.04) | 49.83(0.06) | 49.9 | 2.1 | | 24 | 40(2.2) | 50 | [12] | [33] | [8] | 93 | 35 | UT | 0.4 | OpenLong | | (12) | 18 | 24 | -2 | 6 | 1.7,100 | 82 | | 30 | Dec/6 | 11 | 48.98 | 49.3 | 49.59(0.04) | 49.75(0.08) | 49.8(0.06) | 49.86 | 2 | | 24 | 37(1.6) | 50 | [12] | [39] | [4] | 90 | 25 | UT | 0.4 | OpenLong | | (12) | 18 | 12 | 1 | -2 | 1.6,100 | 82 | | | | |
| 31 | Dec/6 | 10 | 48.98 | 49.3 | 49.57(0.06) | 49.71(0.08) | 49.77(0.04) | 49.84 | 2 | | 24 | 36(1.7) | 50 | [18] | [35] | [4] | 93 | -0 | UT | 0.4 | OpenLong | | (18) | 12 | 12 | 2 | -4 | 1.7,100 | 82 | | 32 | Dec/6 | 9 | 48.98 | 49.3 | 49.54(0.04) | 49.67(0.08) | 49.75(0.04) | 49.82 | 1.9 | | 24 | 34(1) | 50 | [12] | [33] | [17] | 98 | 30 | UT | 0.5 | HoldLong? | | (12) | 12 | 48 | 3 | 8 | 1.9,100 | 82 | | 33 | Dec/5 | 15 | 48.9 | 49.2 | 49.52(0.06) | 49.63(0.08) | 49.73(0.02) | 49.74 | 2 | | 24 | 33(-4) | 50 | [18] | [28] | [1] | 86 | -15 | UT | 0.1 | HoldLong? | | (12) | 6 | 6 | -4 | -4 | 1.5,98 | 77 | | 34 | Dec/5 | 14 | 48.9 | 49.2 | 49.49(0.04) | 49.59(0.06) | 49.72(0.04) | 49.73 | 2 | | 24 | 37(-0.4) | 50 | [12] | [30] | [1] | 87 | 20 | UT | 0.1 | HoldLong | | (18) | 12 | 6 | -7 | 6 | 1.6,97 | 77 | | 35 | Dec/5 | 13 | 48.9 | 49.2 | 49.47(0.06) | 49.56(0.06) | 49.7(0.1) | 49.72 | 2 | | 24 | 37(0.7) | 50 | [18] | [50] | [0] | 88 | 15 | UT | 0.1 | HoldLong | | (18) | 30 | 0 | -7 | 16 | 1.6,98 | 77 | | | | |
| 36 | Dec/5 | 12 | 48.9 | 49.2 | 49.44(0.06) | 49.53(0.04) | 49.65(0.12) | 49.72 | 2 | | 24 | 37(1.6) | 50 | [18] | [53] | [-3] | 97 | 30 | CR | 0.5 | OpenShort | | (12) | 36 | -12 | -2 | 18 | 1.9,99 | 77 | | 37 | Dec/5 | 11 | 48.9 | 49.2 | 49.41(0.04) | 49.51(0.06) | 49.59(0.14) | 49.74 | 2 | | 24 | 35(3.9) | 50 | [12] | [60] | [16] | 108 | 65 | UT | 1 | HoldLong | | (18) | 42 | 36 | 13 | 16 | 2.3,100 | 77 | | 38 | Dec/5 | 10 | 48.9 | 49.2 | 49.39(0.04) | 49.48(0.06) | 49.52(0.12) | 49.68 | 1.9 | | 24 | 31(3.6) | 50 | [12] | [54] | [14] | 108 | 50 | UT | 1.2 | HoldLong | | (18) | 36 | 30 | 17 | 16 | 2.3,100 | 77 | | 39 | Dec/5 | 9 | 48.9 | 49.2 | 49.37(0.04) | 49.45(0.02) | 49.46(0.08) | 49.63 | 1.8 | | 24 | 28(2.5) | 50 | [12] | [36] | [37] | 104 | 30 | UT | 1.5 | HoldLong? | | (12) | 24 | 97 | 20 | 14 | 2.3,96 | 77 | | 40 | Dec/4 | 15 | 48.82 | 49.12 | 49.35(0.04) | 49.44(0.02) | 49.46(0) | 49.47 | 1.7 | | 21 | 25(-1.6) | 50 | [12] | [10] | [7] | 68 | -20 | UT | 0.5 | OpenLong? | | (6) | 0 | 18 | 7 | 2 | 1.2,88 | 79 | | | | |
| 41 | Dec/4 | 14 | 48.82 | 49.12 | 49.35(0) | 49.43(0.02) | 49.46(0) | 49.44 | 1.6 | | 21 | 27(0.7) | 50 | [0] | [7] | [8] | 56 | 20 | UR | 0.2 | SmallShort | | (6) | 0 | 24 | -3 | 2 | 1.1,78 | 79 | | 42 | Dec/4 | 13 | 48.82 | 49.12 | 49.35(0) | 49.42(0.02) | 49.42(-0.02) | 49.4 | 1.5 | | 21 | 26(0.3) | 40 | [0] | [1] | [-1] | 43 | 5 | CR | -0.2 | HoldShort | | (6) | -6 | 6 | -14 | -10 | 0.7,75 | 79 | | 43 | Dec/4 | 12 | 48.82 | 49.12 | 49.33(0.02) | 49.41(0.04) | 49.43(-0.02) | 49.39 | 1.5 | | 21 | 26(0.2) | 50 | [6] | [5] | [-6] | 48 | -15 | CR | -0.4 | HoldShort | | (0) | -6 | -12 | -11 | -6 | 0.6,83 | 79 | | 44 | Dec/4 | 11 | 48.82 | 49.12 | 49.33(0) | 49.39(0.04) | 49.44(-0.02) | 49.41 | 1.5 | | 21 | 26(0.5) | 20 | [0] | [4] | [-14] | 64 | 15 | CR | -0.3 | HoldShort | | (0) | -6 | -36 | -7 | -8 | 0.9,91 | 79 | | 45 | Dec/4 | 10 | 48.82 | 49.12 | 49.32(0.02) | 49.37(0.04) | 49.45(0.02) | 49.47 | 1.7 | | 21 | 25(1.7) | 50 | [6] | [18] | [6] | 85 | 15 | UT | 0.2 | OpenLong | | (6) | 6 | 18 | -2 | 6 | 1.5,97 | 79 | | | | |
| 46 | Dec/4 | 9 | 48.82 | 49.12 | 49.32(0) | 49.35(0.06) | 49.44(0.04) | 49.44 | 1.6 | | 21 | 23(1.1) | 50 | [0] | [25] | [-1] | 81 | 40 | CR | 0 | OpenShort? | | (0) | 12 | 0 | -6 | 4 | 1.4,96 | 79 | | 47 | Dec/1 | 15 | 48.76 | 49.05 | 49.31(0.02) | 49.32(0.04) | 49.42(0.06) | 49.44 | 1.8 | | 21 | 22(0.8) | 50 | [6] | [30] | [1] | 85 | 25 | UT | 0.2 | HoldLong? | | (6) | 18 | 0 | 2 | 4 | 1.5,97 | 79 | | 48 | Dec/1 | 14 | 48.76 | 49.05 | 49.3(0.04) | 49.3(0.04) | 49.39(0.08) | 49.44 | 1.8 | | 21 | 21(-1.6) | 50 | [12] | [36] | [4] | 92 | 11 | UT | 0.6 | HoldLong | | (6) | 24 | -6 | 31 | 16 | 1.7,99 | 79 | | 49 | Dec/1 | 13 | 48.76 | 49.05 | 49.28(0.02) | 49.28(0.04) | 49.35(0.12) | 49.45 | 1.8 | | 21 | 23(-0.4) | 50 | [6] | [47] | [16] | 98 | 40 | UT | 1.1 | HoldLong | | (6) | 35 | 30 | 33 | 4 | 1.9,100 | 79 | | 50 | Dec/1 | 12 | 48.76 | 49.05 | 49.27(0.04) | 49.26(0.04) | 49.29(0.06) | 49.4 | 1.7 | | 21 | 23(-1.2) | 50 | [12] | [31] | [14] | 78 | 6 | UT | 1.2 | HoldLong | | (12) | 18 | 24 | 26 | 16 | 1.5,90 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|