|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $76.0550 One month high (close): $79.3200
VCIT Daily Change: 0.41% Daily StdDev 0.5% VCIT EMA_5_Trend: 0.04% 10Minute StdDev: $0.1593
Latest Price : $79.24(0.41%) | Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 12 | 78.33 | 78.98 | 78.94(-0.03) | 78.9(0.03) | 79.01(0.05) | 79.08 | 1 | | 18 | 21(-3.5) | 30 | [-6] | [14] | [5] | 72 | 63 | UR | 0.4 | SmallShort | | (-6) | 10 | -2 | 27 | 10 | 0.9,99 | 70 | Sample size 9 Avg positive next hour return: 0.07%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: %
Up Forces:
Down Forces: 78.94(hourly_sma_20 -0.18%)
Support Levels: 78.9(hourly_sma_10 -0.23%) 78.33(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | Dec/12 | 11 | 78.33 | 78.98 | 78.96(-0.03) | 78.88(0.03) | 78.97(0.09) | 79.09 | 1 | | 18 | 24(-2.5) | 50 | [-6] | [22] | [10] | 65 | 73 | UR | 0.6 | SmallShort | | (-2) | 18 | 12 | 32 | 9 | 0.7,97 | 70 | | 3 | Dec/12 | 10 | 78.33 | 78.98 | 78.98(-0.01) | 78.86(0.03) | 78.9(0.08) | 79.04 | 0.9 | | 18 | 27(-1.6) | 50 | [-2] | [21] | [15] | 31 | 40 | UR | 0.7 | SmallShort | | (-6) | 16 | 26 | 29 | 15 | 0.3,73 | 70 | | 4 | Dec/12 | 9 | 78.33 | 78.98 | 78.99(-0.01) | 78.86(0) | 78.84(0.04) | 78.94 | 0.8 | | 18 | 29(-0.7) | 50 | [-2] | [10] | [10] | -8 | 10 | UR | 0.5 | SmallShort? | | (-6) | 8 | 16 | 23 | 8 | -0.2,47 | 70 | | 5 | Dec/11 | 15 | 78.18 | 78.9 | 79(-0.03) | 78.86(0) | 78.81(0.01) | 78.88 | 0.8 | | 20 | 29(3.3) | 25 | [-6] | [3] | [3] | -31 | 13 | UR | 0.3 | SmallShort? | | (-6) | 2 | 0 | 18 | 0 | -0.5,32 | 68 | | | | |
| 6 | Dec/11 | 14 | 78.18 | 78.9 | 79.02(-0.03) | 78.86(0) | 78.8(0.03) | 78.88 | 0.8 | | 20 | 26(-0.4) | 40 | [-6] | [7] | [11] | -55 | 18 | UR | 0.4 | SmallShort | | (-6) | 6 | 26 | 9 | 8 | -0.6,10 | 68 | | 7 | Dec/11 | 13 | 78.18 | 78.9 | 79.04(-0.03) | 78.84(-0.03) | 78.78(-0.04) | 78.78 | 0.7 | | 20 | 26(0.2) | 30 | [-6] | [-10] | [4] | -76 | -10 | RG | 0 | Wait | | (-6) | -8 | 10 | 3 | -3 | -1.1,2 | 68 | | 8 | Dec/11 | 12 | 78.18 | 78.9 | 79.06(-0.04) | 78.86(-0.03) | 78.81(-0.05) | 78.74 | 0.6 | | 20 | 26(0.8) | 5 | [-8] | [-12] | [-4] | -85 | -13 | RG | -0.3 | Wait | | (-8) | -10 | -12 | -1 | -3 | -1.4,0 | 68 | | 9 | Dec/11 | 11 | 78.18 | 78.9 | 79.09(-0.04) | 78.88(-0.06) | 78.85(-0.03) | 78.79 | 0.7 | | 20 | 25(0.8) | 10 | [-8] | [-11] | [-1] | -83 | -8 | RG | -0.3 | Wait | | (-8) | -6 | -2 | -3 | 0 | -1.3,0 | 68 | | 10 | Dec/11 | 10 | 78.18 | 78.9 | 79.12(-0.03) | 78.93(-0.08) | 78.87(-0.03) | 78.8 | 0.7 | | 20 | 25(1.2) | 20 | [-6] | [-13] | [-0] | -84 | -18 | RG | -0.3 | Wait | | (-8) | -6 | -2 | -1 | 8 | -1.5,4 | 68 | | | | |
| 11 | Dec/11 | 9 | 78.18 | 78.9 | 79.14(-0.04) | 78.99(-0.08) | 78.87(0) | 78.81 | 0.7 | | 20 | 23(1.4) | -5 | [-8] | [-7] | [-9] | -83 | 0 | RG | -0.4 | Wait? | | (-6) | 0 | -28 | 1 | -1 | -1.6,7 | 68 | | 12 | Dec/8 | 15 | 78.04 | 78.82 | 79.17(-0.01) | 79.05(-0.05) | 78.89(-0.01) | 78.92 | 0.9 | | 22 | 22(2.9) | 50 | [-2] | [-4] | [2] | -73 | -23 | RG | 0.2 | Wait? | | (-6) | -2 | 2 | 8 | 1 | -1.3,10 | 70 | | 13 | Dec/8 | 14 | 78.04 | 78.82 | 79.18(-0.01) | 79.09(-0.05) | 78.9(-0.01) | 78.91 | 0.9 | | 22 | 19(1) | 50 | [-2] | [-4] | [1] | -81 | -23 | RG | 0.1 | Wait | | (-6) | -2 | 0 | 9 | -5 | -1.5,7 | 70 | | 14 | Dec/8 | 13 | 78.04 | 78.82 | 79.19(-0.01) | 79.13(-0.04) | 78.91(-0.1) | 78.91 | 0.9 | | 22 | 18(1.1) | 40 | [-2] | [-21] | [1] | -86 | -55 | RG | 0 | Wait | | (-2) | -20 | 8 | -3 | -11 | -1.6,4 | 70 | | 15 | Dec/8 | 12 | 78.04 | 78.82 | 79.2(-0.01) | 79.16(-0.05) | 78.99(-0.13) | 78.88 | 0.9 | | 22 | 17(1.2) | 25 | [-2] | [-28] | [-2] | -97 | -63 | BT | -0.7 | OpenLong | | (-2) | -26 | 6 | -14 | -18 | -1.9,1 | 70 | | | | |
| 16 | Dec/8 | 11 | 78.04 | 78.82 | 79.21(-0.01) | 79.2(-0.05) | 79.09(-0.14) | 78.86 | 0.8 | | 22 | 16(2.1) | 5 | [-2] | [-30] | [-19] | -108 | -65 | RG | -1.5 | SmallLong | | (-2) | -28 | -26 | -52 | -19 | -2.3,0 | 70 | | 17 | Dec/8 | 10 | 78.04 | 78.82 | 79.22(-0.01) | 79.24(-0.04) | 79.2(-0.1) | 78.96 | 0.9 | | 22 | 14(1) | 20 | [-2] | [-21] | [-9] | -76 | -45 | RG | -1.8 | SmallLong | | (0) | -20 | 2 | -51 | -11 | -2,24 | 70 | | 18 | Dec/8 | 9 | 78.04 | 78.82 | 79.22(0) | 79.27(-0.05) | 79.28(-0.09) | 78.95 | 0.9 | | 22 | 13(0.8) | 15 | [0] | [-20] | [-39] | -55 | -63 | DR | -2.7 | OpenShort? | | (-2) | -18 | -90 | -47 | -18 | -2.3,53 | 70 | | 19 | Dec/7 | 15 | 77.89 | 78.7 | 79.23(0.03) | 79.27(0) | 79.35(0.01) | 79.31 | 1.4 | | 22 | 12(-0.7) | 50 | [6] | [8] | [-7] | 48 | -18 | CR | -0.3 | HoldShort? | | (2) | 2 | -16 | -7 | 0 | 0.7,80 | 77 | | 20 | Dec/7 | 14 | 77.89 | 78.7 | 79.21(0.05) | 79.31(0.01) | 79.34(0.04) | 79.37 | 1.4 | | 22 | 13(-4.2) | 50 | [10] | [16] | [-2] | 76 | -21 | CR | 0.2 | OpenShort | | (8) | 8 | -10 | 7 | 0 | 1.2,96 | 77 | | | | |
| 21 | Dec/7 | 13 | 77.89 | 78.7 | 79.17(0.05) | 79.3(0.03) | 79.31(0.04) | 79.41 | 1.4 | | 22 | 17(-3.3) | 50 | [10] | [18] | [6] | 85 | -11 | UT | 0.6 | HoldLong | | (10) | 8 | 8 | 13 | 9 | 1.4,100 | 77 | | 22 | Dec/7 | 12 | 77.89 | 78.7 | 79.13(0.05) | 79.28(0.01) | 79.28(0.03) | 79.38 | 1.4 | | 22 | 20(-2.4) | 50 | [10] | [14] | [7] | 70 | -14 | UT | 0.5 | OpenLong | | (10) | 6 | 18 | 5 | 3 | 1.2,90 | 77 | | 23 | Dec/7 | 11 | 77.89 | 78.7 | 79.09(0.04) | 79.27(0.03) | 79.28(0) | 79.31 | 1.4 | | 22 | 22(-1.6) | 50 | [8] | [9] | [6] | 55 | -11 | UT | 0.2 | OpenLong | | (10) | 0 | 20 | -5 | -4 | 0.9,82 | 77 | | 24 | Dec/7 | 10 | 77.89 | 78.7 | 79.06(0.04) | 79.25(0.03) | 79.26(-0.03) | 79.23 | 1.3 | | 22 | 24(-1.1) | 50 | [8] | [3] | [-2] | 47 | -29 | CR | -0.1 | HoldShort | | (8) | -6 | 2 | -11 | -5 | 0.7,79 | 77 | | 25 | Dec/7 | 9 | 77.89 | 78.7 | 79.03(0.04) | 79.23(0.03) | 79.28(-0.01) | 79.22 | 1.3 | | 22 | 25(-0.5) | 50 | [8] | [7] | [-5] | 54 | -24 | CR | -0.2 | HoldShort? | | (8) | -2 | -10 | -10 | -5 | 0.7,86 | 77 | | | | |
| 26 | Dec/6 | 15 | 77.74 | 78.55 | 79(0.03) | 79.21(0.01) | 79.28(0) | 79.26 | 1.5 | | 22 | 26(0) | 50 | [6] | [7] | [-4] | 70 | -1 | CR | -0.1 | HoldShort? | | (8) | 0 | -10 | -6 | 3 | 1,95 | 80 | | 27 | Dec/6 | 14 | 77.74 | 78.55 | 78.98(0.03) | 79.2(0.03) | 79.29(0.03) | 79.3 | 1.5 | | 22 | 26(1) | 50 | [6] | [15] | [-0] | 79 | 17 | UT | 0 | HoldLong | | (8) | 6 | 0 | -4 | 3 | 1.2,99 | 80 | | 28 | Dec/6 | 13 | 77.74 | 78.55 | 78.96(0.03) | 79.18(0.04) | 79.27(0.05) | 79.3 | 1.5 | | 22 | 25(1.1) | 50 | [6] | [20] | [-1] | 83 | 22 | CR | 0.1 | OpenShort | | (6) | 10 | -2 | -3 | 3 | 1.3,100 | 80 | | 29 | Dec/6 | 12 | 77.74 | 78.55 | 78.94(0.03) | 79.15(0.05) | 79.23(0.05) | 79.31 | 1.5 | | 22 | 24(1.5) | 50 | [6] | [21] | [2] | 88 | 32 | UT | 0.3 | OpenLong | | (6) | 10 | 6 | -2 | 5 | 1.5,100 | 80 | | 30 | Dec/6 | 11 | 77.74 | 78.55 | 78.92(0.03) | 79.11(0.08) | 79.19(0.06) | 79.29 | 1.5 | | 22 | 22(1.4) | 50 | [6] | [26] | [2] | 90 | 35 | UT | 0.4 | OpenLong | | (6) | 12 | 6 | 4 | -5 | 1.6,100 | 80 | | | | |
| 31 | Dec/6 | 10 | 77.74 | 78.55 | 78.9(0.04) | 79.05(0.09) | 79.14(0.05) | 79.27 | 1.5 | | 22 | 21(1.4) | 50 | [8] | [26] | [6] | 93 | 22 | UT | 0.6 | OpenLong | | (6) | 10 | 16 | 5 | 1 | 1.7,100 | 80 | | 32 | Dec/6 | 9 | 77.74 | 78.55 | 78.87(0.04) | 78.98(0.09) | 79.1(0.03) | 79.21 | 1.4 | | 22 | 19(0.1) | 50 | [8] | [22] | [11] | 93 | 7 | UT | 0.6 | HoldLong? | | (8) | 6 | 30 | 6 | 1 | 1.7,100 | 80 | | 33 | Dec/5 | 15 | 77.58 | 78.4 | 78.84(0.05) | 78.91(0.06) | 79.08(0.01) | 79.09 | 1.5 | | 25 | 19(-2.3) | 50 | [10] | [15] | [-0] | 79 | -19 | UT | 0.1 | HoldLong? | | (8) | 2 | 0 | -4 | 6 | 1.3,96 | 73 | | 34 | Dec/5 | 14 | 77.58 | 78.4 | 78.8(0.04) | 78.86(0.05) | 79.07(0.05) | 79.09 | 1.5 | | 25 | 21(0) | 50 | [8] | [21] | [5] | 79 | 12 | UT | 0.1 | HoldLong | | (10) | 10 | 16 | -5 | 5 | 1.3,96 | 73 | | 35 | Dec/5 | 13 | 77.58 | 78.4 | 78.77(0.04) | 78.82(0.04) | 79.03(0.09) | 79.03 | 1.4 | | 25 | 21(0.4) | 50 | [8] | [29] | [-4] | 76 | 12 | CR | 0 | OpenShort | | (8) | 18 | -16 | 0 | 11 | 1.2,96 | 73 | | | | |
| 36 | Dec/5 | 12 | 77.58 | 78.4 | 78.74(0.03) | 78.79(0.04) | 78.96(0.14) | 79.09 | 1.5 | | 25 | 21(1.1) | 50 | [6] | [38] | [4] | 90 | 46 | UT | 0.6 | OpenLong | | (6) | 29 | 0 | 14 | 18 | 1.6,100 | 73 | | 37 | Dec/5 | 11 | 77.58 | 78.4 | 78.72(0.04) | 78.76(0.03) | 78.85(0.13) | 79.09 | 1.5 | | 25 | 20(1.8) | 50 | [8] | [36] | [13] | 93 | 42 | UT | 1.2 | OpenLong | | (8) | 27 | 16 | 34 | 20 | 1.8,98 | 73 | | 38 | Dec/5 | 10 | 77.58 | 78.4 | 78.69(0.03) | 78.74(0.01) | 78.75(0.11) | 79.03 | 1.4 | | 25 | 18(1.6) | 50 | [6] | [29] | [17] | 76 | 38 | UT | 1.5 | OpenLong | | (6) | 22 | 28 | 32 | 20 | 1.8,81 | 73 | | 39 | Dec/5 | 9 | 77.58 | 78.4 | 78.67(0.03) | 78.74(0) | 78.66(0.06) | 78.92 | 1.3 | | 25 | 17(0.8) | 50 | [6] | [18] | [29] | 48 | 15 | UT | 1.5 | OpenLong? | | (6) | 12 | 72 | 22 | 20 | 1.5,60 | 73 | | 40 | Dec/4 | 15 | 77.41 | 78.26 | 78.67(0) | 78.73(-0.03) | 78.61(-0.01) | 78.64 | 1.2 | | 22 | 16(0.1) | 50 | [0] | [-2] | [5] | -10 | -3 | RG | 0.2 | Wait? | | (0) | -2 | 16 | 0 | -3 | -0.1,43 | 78 | | | | |
| 41 | Dec/4 | 14 | 77.41 | 78.26 | 78.65(-0.01) | 78.75(-0.03) | 78.62(-0.05) | 78.58 | 1.1 | | 22 | 16(-0.3) | 30 | [-2] | [-10] | [-1] | -19 | -13 | RG | -0.2 | Wait | | (0) | -10 | 6 | -8 | -15 | -0.4,41 | 78 | | 42 | Dec/4 | 13 | 77.41 | 78.26 | 78.66(-0.03) | 78.77(0.01) | 78.66(-0.1) | 78.56 | 1.1 | | 22 | 16(-0.1) | -10 | [-6] | [-17] | [-8] | -19 | -5 | DT | -0.6 | OpenShort | | (-2) | -20 | -10 | -16 | -20 | -0.6,46 | 78 | | 43 | Dec/4 | 12 | 77.41 | 78.26 | 78.68(-0.01) | 78.76(0.04) | 78.74(-0.08) | 78.6 | 1.1 | | 22 | 16(-0.1) | 15 | [-2] | [-9] | [-10] | -10 | -20 | RG | -0.8 | SmallLong | | (-2) | -16 | -16 | -19 | -18 | -0.5,53 | 78 | | 44 | Dec/4 | 11 | 77.41 | 78.26 | 78.68(0) | 78.73(0.03) | 78.8(-0.08) | 78.66 | 1.2 | | 22 | 16(0) | 25 | [0] | [-10] | [-10] | 6 | -20 | DR | -0.8 | OpenShort | | (-2) | -16 | -12 | -29 | -11 | -0.2,61 | 78 | | 45 | Dec/4 | 10 | 77.41 | 78.26 | 78.68(0) | 78.71(0.01) | 78.86(-0.03) | 78.71 | 1.3 | | 22 | 16(0) | 35 | [0] | [-2] | [-8] | 29 | -8 | DR | -0.9 | OpenShort | | (0) | -6 | -12 | -19 | -5 | 0.1,76 | 78 | | | | |
| 46 | Dec/4 | 9 | 77.41 | 78.26 | 78.68(0) | 78.7(0.03) | 78.86(0) | 78.76 | 1.3 | | 22 | 16(-0.1) | 20 | [0] | [6] | [-20] | 48 | 10 | CR | -0.7 | HoldShort? | | (0) | 0 | -54 | -13 | 3 | 0.4,88 | 78 | | 47 | Dec/1 | 15 | 77.28 | 78.13 | 78.68(0) | 78.68(0.05) | 78.88(0.11) | 78.97 | 1.6 | | 24 | 16(0.7) | 50 | [0] | [32] | [6] | 92 | 68 | UR | 0.5 | SmallShort? | | (2) | 22 | 10 | 13 | 11 | 1.7,99 | 82 | | 48 | Dec/1 | 14 | 77.28 | 78.13 | 78.69(0.04) | 78.64(0.04) | 78.79(0.17) | 78.93 | 1.6 | | 24 | 16(-0.5) | 50 | [8] | [45] | [6] | 87 | 33 | UT | 0.9 | HoldLong | | (2) | 34 | -2 | 29 | 18 | 1.5,99 | 82 | | 49 | Dec/1 | 13 | 77.28 | 78.13 | 78.66(0.05) | 78.61(0.04) | 78.66(0.11) | 78.94 | 1.6 | | 24 | 16(-0.5) | 50 | [10] | [33] | [16] | 86 | 18 | UT | 1.7 | HoldLong | | (8) | 22 | 28 | 29 | 19 | 1.7,93 | 82 | | 50 | Dec/1 | 12 | 77.28 | 78.13 | 78.62(0.04) | 78.58(0.04) | 78.57(0.08) | 78.83 | 1.5 | | 24 | 17(-1.7) | 50 | [8] | [27] | [14] | 53 | 10 | UT | 1.5 | OpenLong | | (8) | 16 | 30 | 18 | 17 | 1.2,73 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|