PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.5800 One month high (close): $30.5000

PFE Daily Change: -0.21% Daily StdDev 1.62% PFE EMA_5_Trend: -0.38% 10Minute StdDev: $0.1113

Latest Price : $28.58(-0.21%)

Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	12	29.53	29.09	28.65(-0.03)	28.56(0.04)	28.6(0.11)	28.67	-1.3	-9	16(-0.9)	-30	[-2]	[6]	[11]	-5	64	UR	0.7	SmallShort	(0)	7	21	22	3	0.2,40	32
Daily Trend: % Up Forces: Down Forces: 28.65(hourly_sma_20 -0.07%) Support Levels: 28.56(weak_hourly_sma_10 -0.38%) Resistance Levels: 29.09(daily_ema_10 1.46%) 29.53(daily_ema_20 3%)

2	Dec/12	11	29.53	29.09	28.66(-0.03)	28.55(-0.1)	28.57(0.04)	28.58	-1.4	-9	17(0)	-50	[-2]	[-3]	[-2]	-43	8	DT	0.1	OpenShort	(-2)	3	-19	8	20	-0.7,25	32
3	Dec/12	10	29.53	29.09	28.66(0)	28.58(-0.03)	28.56(0.11)	28.66	-1.3	-9	17(-0.5)	-15	[0]	[4]	[16]	-30	26	UR	0.9	SmallShort	(-2)	7	30	17	20	-0.1,23	32
4	Dec/12	9	29.53	29.09	28.66(0)	28.59(-0.07)	28.53(-0.04)	28.53	-1.5	-9	17(0.5)	-40	[0]	[-7]	[-3]	-72	-59	DR	0	OpenShort?	(-2)	-3	-7	3	-7	-1.2,8	32
5	Dec/11	15	29.56	29.2	28.67(-0.03)	28.61(-0.07)	28.54(0.04)	28.56	-1.6	-9	17(-0.3)	-50	[-2]	[-3]	[3]	-67	-2	DP	0.2	OpenShort?	(0)	3	7	6	-7	-1,8	37

6	Dec/11	14	29.56	29.2	28.68(-0.03)	28.63(-0.1)	28.53(-0.04)	28.53	-1.6	-9	17(0.4)	-45	[-2]	[-9]	[1]	-81	-30	DP	0	OpenShort	(-2)	-3	0	1	11	-1.4,4	37
7	Dec/11	13	29.56	29.2	28.69(-0.07)	28.66(-0.07)	28.54(-0.17)	28.53	-1.6	-9	17(-1)	-50	[-4]	[-17]	[-3]	-81	-34	DT	-0.1	HoldShort	(-2)	-11	0	-6	-20	-1.5,7	37
8	Dec/11	12	29.56	29.2	28.71(-0.1)	28.68(-0.07)	28.59(-0.21)	28.53	-1.6	-9	18(-2.2)	-50	[-6]	[-20]	[-5]	-85	-15	DT	-0.5	HoldShort	(-5)	-13	-5	-17	-4	-1.6,5	37
9	Dec/11	11	29.56	29.2	28.74(-0.1)	28.7(-0.03)	28.65(-0.1)	28.55	-1.6	-9	20(-3.2)	-50	[-6]	[-12]	[-6]	-84	1	DT	-0.8	HoldShort	(-7)	-6	7	-30	-20	-1.5,4	37
10	Dec/11	10	29.56	29.2	28.77(-0.1)	28.71(-0.1)	28.68(-0.17)	28.52	-1.6	-9	23(-4.4)	-50	[-6]	[-18]	[-9]	-64	-36	DT	-1.1	OpenShort	(-7)	-11	-9	-22	-20	-1.7,29	37

11	Dec/11	9	29.56	29.2	28.8(-0.14)	28.74(-0.07)	28.73(-0.17)	28.56	-1.6	-9	27(-3.1)	-50	[-9]	[-18]	[-18]	-33	11	DT	-1	OpenShort?	(-9)	-11	-50	-1	-7	-1.4,52	37
12	Dec/8	15	29.61	29.35	28.84(-0.07)	28.74(0)	28.78(0.03)	28.78	-1.4	-7	31(-2.8)	-50	[-4]	[-2]	[-1]	7	53	DT	0	OpenShort?	(-7)	2	-9	14	0	-0.3,64	39
13	Dec/8	14	29.61	29.35	28.86(-0.07)	28.76(0.03)	28.77(0.07)	28.82	-1.3	-7	33(-1.9)	-50	[-4]	[1]	[8]	1	72	UR	0.2	SmallShort	(-2)	4	19	10	3	-0.2,56	39
14	Dec/8	13	29.61	29.35	28.88(-0.07)	28.75(0.07)	28.75(0.03)	28.74	-1.4	-7	35(-1.3)	-45	[-4]	[-0]	[-0]	-29	22	DT	-0	OpenShort	(-5)	2	0	7	-14	-0.7,39	39
15	Dec/8	12	29.61	29.35	28.9(-0.07)	28.73(0.03)	28.75(0)	28.74	-1.4	-7	37(-0.7)	-50	[-4]	[-3]	[-5]	-35	5	DT	0	OpenShort	(-7)	0	-19	6	3	-0.7,33	39

16	Dec/8	11	29.61	29.35	28.92(-0.07)	28.73(0)	28.75(0)	28.82	-1.3	-7	37(-0.8)	-50	[-4]	[-4]	[9]	-30	35	DP	0.4	OpenShort	(-5)	0	16	9	20	-0.4,30	39
17	Dec/8	10	29.61	29.35	28.94(-0.07)	28.72(-0.07)	28.75(0)	28.75	-1.4	-7	38(-1.6)	-45	[-4]	[-6]	[4]	-49	-5	DP	0	OpenShort	(-5)	0	9	0	10	-0.8,21	39
18	Dec/8	9	29.61	29.35	28.96(-0.14)	28.74(-0.1)	28.74(-0.03)	28.71	-1.5	-7	40(-1.9)	-50	[-9]	[-10]	[2]	-54	34	DP	-0.1	OpenShort?	(-7)	-2	7	-3	7	-1,21	39
19	Dec/7	15	29.66	29.51	29(-0.1)	28.77(-0.17)	28.75(0.07)	28.68	-1.7	-8	42(-2)	-50	[-6]	[-6]	[-4]	-57	-1	DT	-0.3	OpenShort?	(-9)	4	-19	3	20	-1.3,26	40
20	Dec/7	14	29.66	29.51	29.03(-0.1)	28.82(-0.17)	28.73(0.1)	28.76	-1.6	-8	44(0.3)	-50	[-6]	[-4]	[-1]	-49	28	DT	0.1	OpenShort	(-7)	6	-11	10	18	-1.1,29	40

21	Dec/7	13	29.66	29.51	29.06(-0.1)	28.87(-0.17)	28.73(0)	28.81	-1.5	-8	43(-0.5)	-50	[-6]	[-10]	[9]	-46	4	DP	0.4	OpenShort	(-5)	0	11	21	20	-1,29	40
22	Dec/7	12	29.66	29.51	29.09(-0.14)	28.92(-0.14)	28.7(-0.14)	28.76	-1.6	-8	44(-0.7)	-50	[-9]	[-19]	[2]	-66	-12	DP	0.2	OpenShort	(-9)	-9	2	16	-14	-1.3,17	40
23	Dec/7	11	29.66	29.51	29.13(-0.14)	28.96(-0.14)	28.74(-0.21)	28.75	-1.6	-8	44(0.2)	-50	[-9]	[-23]	[15]	-80	-48	DP	0	OpenShort	(-9)	-13	44	10	-14	-1.5,8	40
24	Dec/7	10	29.66	29.51	29.17(-0.14)	29(-0.21)	28.8(-0.41)	28.56	-1.9	-8	44(6.2)	-50	[-9]	[-38]	[-12]	-110	-175	DT	-0.9	HoldShort	(-11)	-25	-21	-2	-20	-2.4,0	40
25	Dec/7	9	29.66	29.51	29.21(-0.14)	29.06(-0.17)	28.92(-0.41)	28.65	-1.7	-8	38(6.2)	-50	[-9]	[-36]	[-20]	-113	-155	DT	-1.2	HoldShort?	(-9)	-25	-34	-16	-20	-2.5,0	40

26	Dec/6	15	29.77	29.69	29.25(-0.07)	29.11(-0.14)	29.04(-0.34)	28.8	-1.7	-7	32(5.6)	-50	[-4]	[-30]	[-17]	-110	-165	DT	-1.3	HoldShort?	(-7)	-21	-32	-25	-20	-2.4,0	37
27	Dec/6	14	29.77	29.69	29.25(0)	29.15(-0.14)	29.14(-0.14)	28.94	-1.4	-7	26(-2.3)	-50	[0]	[-16]	[-16]	-103	-143	DR	-1.3	HoldShort	(-5)	-9	-25	-29	-20	-2.2,2	37
28	Dec/6	13	29.77	29.69	29.27(0.03)	29.19(-0.14)	29.18(-0.07)	29.05	-1.2	-7	29(-2.1)	-40	[2]	[-12]	[-11]	-66	-125	DR	-0.8	OpenShort	(2)	-4	-21	-17	-14	-1.3,17	37
29	Dec/6	12	29.77	29.69	29.27(0)	29.23(-0.07)	29.2(-0.03)	29.14	-1.1	-7	31(0)	-45	[0]	[-8]	[-12]	-36	-48	DR	-0.3	OpenShort	(2)	-2	-34	0	-7	-0.7,32	37
30	Dec/6	11	29.77	29.69	29.27(0)	29.23(0)	29.21(0.07)	29.29	-0.8	-7	31(0)	-30	[0]	[1]	[2]	-16	27	UR	0.5	SmallShort	(2)	4	0	1	17	0.2,29	37

31	Dec/6	10	29.77	29.69	29.26(0.03)	29.25(-0.03)	29.19(0.1)	29.29	-0.8	-7	31(-0.5)	0	[2]	[2]	[15]	-14	4	RG	0.6	Wait	(0)	6	41	-3	17	0.2,31	37
32	Dec/6	9	29.77	29.69	29.25(0.07)	29.26(-0.14)	29.16(-0.14)	29.11	-1.1	-7	31(-3.6)	-25	[4]	[-15]	[-8]	-36	-148	DR	-0.3	OpenShort?	(0)	-9	-16	-12	-14	-0.8,34	37
33	Dec/5	15	29.89	29.84	29.23(0.1)	29.3(-0.1)	29.2(-0.17)	29.18	-1.2	-6	35(-5.9)	-5	[6]	[-14]	[-1]	-19	-153	DR	-0.1	OpenShort?	(5)	-11	0	-9	7	-0.2,36	51
34	Dec/5	14	29.89	29.84	29.2(-0.21)	29.33(-0.1)	29.25(-0.1)	29.18	-1.2	-6	41(-16.3)	-50	[-13]	[-15]	[-3]	-4	159	DT	-0.3	OpenShort	(7)	-6	0	-10	-10	-0.1,49	51
35	Dec/5	13	29.89	29.84	29.26(-0.2)	29.36(-0.07)	29.28(-0.1)	29.18	-1.2	-6	57(-12.4)	-50	[-12]	[-14]	[-2]	1	130	DT	-0.3	OpenShort	(-13)	-6	5	-6	-20	-0.2,56	51

36	Dec/5	12	29.89	29.84	29.32(-0.2)	29.38(-0.07)	29.31(-0.14)	29.16	-1.2	-6	69(-9.9)	-50	[-12]	[-16]	[-14]	8	101	DT	-0.4	OpenShort	(-13)	-9	-34	4	-20	-0.4,68	51
37	Dec/5	11	29.89	29.84	29.38(-0.2)	29.4(0.17)	29.35(-0.14)	29.31	-1	-6	79(-7.7)	-50	[-12]	[-9]	[-11]	27	131	DT	-0.1	OpenShort	(-13)	-9	-25	10	-20	-0.1,79	51
38	Dec/5	10	29.89	29.84	29.44(-0.17)	29.35(0.17)	29.39(-0.07)	29.42	-0.8	-6	87(-6.8)	-50	[-10]	[-4]	[6]	20	130	DP	0.1	OpenShort	(-11)	-4	18	9	-20	-0,70	51
39	Dec/5	9	29.89	29.84	29.49(-0.14)	29.3(0.07)	29.41(-0.1)	29.34	-0.9	-6	94(-2.9)	-50	[-9]	[-8]	[4]	-4	56	DP	-0.1	OpenShort?	(-13)	-6	9	-1	7	-0.3,54	51
40	Dec/4	15	29.99	29.94	29.53(-0.14)	29.28(0.03)	29.44(-0.07)	29.3	-1.1	-5	97(3.1)	-50	[-9]	[-7]	[-8]	-2	33	DT	-0.2	OpenShort?	(-9)	-4	-21	2	-17	-0.4,58	55

41	Dec/4	14	29.99	29.94	29.57(-0.1)	29.27(0.1)	29.46(0.07)	29.39	-0.9	-5	94(-1)	-50	[-6]	[4]	[-8]	-8	49	RG	-0.1	Wait	(-9)	4	-27	2	10	-0.3,50	55
42	Dec/4	13	29.99	29.94	29.6(-0.1)	29.24(0.24)	29.44(0.48)	29.51	-0.7	-5	95(-1.2)	-25	[-6]	[33]	[3]	-2	172	UR	0.1	SmallShort	(-5)	29	-2	10	20	-0.1,51	55
43	Dec/4	12	29.99	29.94	29.63(-0.1)	29.17(0.31)	29.3(0.41)	29.52	-0.7	-5	96(-1.1)	-5	[-6]	[31]	[6]	-7	146	UR	0.4	SmallShort	(-7)	25	9	12	14	-0.2,48	55
44	Dec/4	11	29.99	29.94	29.66(-0.07)	29.08(-0.27)	29.18(0.24)	29.48	-0.8	-5	97(-0.7)	10	[-4]	[3]	[23]	-14	58	UR	0.5	SmallShort	(-7)	15	25	18	20	-0.3,44	55
45	Dec/4	10	29.99	29.94	29.68(-0.13)	29.16(-0.38)	29.11(0.07)	29.37	-1	-5	98(0.4)	-35	[-8]	[-11]	[16]	-31	36	DP	0.4	OpenShort	(-9)	4	13	10	20	-0.5,32	55

46	Dec/4	9	29.99	29.94	29.72(-0.1)	29.27(-0.34)	29.09(0.17)	29.31	-1.1	-5	97(0)	20	[-6]	[-4]	[45]	-44	-9	RG	0.4	Wait?	(-9)	10	110	2	20	-0.7,24	55
47	Dec/1	15	30.09	30.02	29.75(-0.2)	29.37(-0.54)	29.04(-0.03)	28.83	-1.9	-5	97(9.9)	-50	[-12]	[-23]	[-8]	-67	-133	DT	-0.3	OpenShort?	(-13)	-2	-19	-4	-14	-1.5,21	48
48	Dec/1	14	30.09	30.02	29.81(-0.13)	29.53(-0.51)	29.05(0.24)	28.91	-1.8	-5	87(5.3)	-50	[-8]	[-5]	[-24]	-60	-128	DT	-0.2	OpenShort	(-13)	15	-52	-20	-20	-1.5,28	48
49	Dec/1	13	30.09	30.02	29.85(-0.1)	29.68(-0.37)	28.98(-0.79)	29.14	-1.4	-5	82(3.5)	-50	[-6]	[-62]	[-14]	-51	-329	DT	0.3	OpenShort	(-7)	-48	-21	-17	-20	-1.3,32	48
50	Dec/1	12	30.09	30.02	29.88(-0.07)	29.79(-0.27)	29.21(-0.78)	29.23	-1.3	-5	78(2.8)	-50	[-4]	[-58]	[1]	-54	-335	DP	0	OpenShort	(-5)	-47	27	-18	-20	-1.2,26	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI